ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 09-Mar-2017

Day Change Summary
	Previous	Current
	08-Mar-2017	09-Mar-2017	Change	Change %	Previous Week
Open	101.760	102.150	0.390	0.4%	101.155
High	102.185	102.250	0.065	0.1%	102.270
Low	101.705	101.700	-0.005	0.0%	100.680
Close	102.076	101.853	-0.223	-0.2%	101.548
Range	0.480	0.550	0.070	14.6%	1.590
ATR	0.645	0.638	-0.007	-1.0%	0.000
Volume	51,021	31,010	-20,011	-39.2%	202,214

Daily Pivots for day following 09-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.584	103.269	102.156
R3	103.034	102.719	102.004
R2	102.484	102.484	101.954
R1	102.169	102.169	101.903	102.052
PP	101.934	101.934	101.934	101.876
S1	101.619	101.619	101.803	101.502
S2	101.384	101.384	101.752
S3	100.834	101.069	101.702
S4	100.284	100.519	101.551

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	106.269	105.499	102.423
R3	104.679	103.909	101.985
R2	103.089	103.089	101.840
R1	102.319	102.319	101.694	102.704
PP	101.499	101.499	101.499	101.692
S1	100.729	100.729	101.402	101.114
S2	99.909	99.909	101.257
S3	98.319	99.139	101.111
S4	96.729	97.549	100.674

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.250	101.225	1.025	1.0%	0.552	0.5%	61%	True	False	40,469
10	102.270	100.640	1.630	1.6%	0.572	0.6%	74%	False	False	37,953
20	102.270	100.075	2.195	2.2%	0.580	0.6%	81%	False	False	36,116
40	102.960	99.195	3.765	3.7%	0.716	0.7%	71%	False	False	39,358
60	103.815	99.195	4.620	4.5%	0.739	0.7%	58%	False	False	37,124
80	103.815	99.040	4.775	4.7%	0.768	0.8%	59%	False	False	28,874
100	103.815	95.820	7.995	7.8%	0.736	0.7%	75%	False	False	23,242
120	103.815	94.885	8.930	8.8%	0.698	0.7%	78%	False	False	19,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.588
2.618	103.690
1.618	103.140
1.000	102.800
0.618	102.590
HIGH	102.250
0.618	102.040
0.500	101.975
0.382	101.910
LOW	101.700
0.618	101.360
1.000	101.150
1.618	100.810
2.618	100.260
4.250	99.363

Fisher Pivots for day following 09-Mar-2017
Pivot	1 day	3 day
R1	101.975	101.885
PP	101.934	101.874
S1	101.894	101.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols