ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 10-Mar-2017

Day Change Summary
	Previous	Current
	09-Mar-2017	10-Mar-2017	Change	Change %	Previous Week
Open	102.150	101.945	-0.205	-0.2%	101.440
High	102.250	101.980	-0.270	-0.3%	102.250
Low	101.700	101.180	-0.520	-0.5%	101.180
Close	101.853	101.247	-0.606	-0.6%	101.247
Range	0.550	0.800	0.250	45.5%	1.070
ATR	0.638	0.649	0.012	1.8%	0.000
Volume	31,010	18,214	-12,796	-41.3%	159,550

Daily Pivots for day following 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.869	103.358	101.687
R3	103.069	102.558	101.467
R2	102.269	102.269	101.394
R1	101.758	101.758	101.320	101.614
PP	101.469	101.469	101.469	101.397
S1	100.958	100.958	101.174	100.814
S2	100.669	100.669	101.100
S3	99.869	100.158	101.027
S4	99.069	99.358	100.807

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.769	104.078	101.836
R3	103.699	103.008	101.541
R2	102.629	102.629	101.443
R1	101.938	101.938	101.345	101.749
PP	101.559	101.559	101.559	101.464
S1	100.868	100.868	101.149	100.679
S2	100.489	100.489	101.051
S3	99.419	99.798	100.953
S4	98.349	98.728	100.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.250	101.180	1.070	1.1%	0.546	0.5%	6%	False	True	31,910
10	102.270	100.680	1.590	1.6%	0.601	0.6%	36%	False	False	36,176
20	102.270	100.400	1.870	1.8%	0.591	0.6%	45%	False	False	35,349
40	102.270	99.195	3.075	3.0%	0.693	0.7%	67%	False	False	37,949
60	103.815	99.195	4.620	4.6%	0.736	0.7%	44%	False	False	37,222
80	103.815	99.195	4.620	4.6%	0.764	0.8%	44%	False	False	29,065
100	103.815	95.820	7.995	7.9%	0.741	0.7%	68%	False	False	23,421
120	103.815	94.885	8.930	8.8%	0.703	0.7%	71%	False	False	19,568

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.380
2.618	104.074
1.618	103.274
1.000	102.780
0.618	102.474
HIGH	101.980
0.618	101.674
0.500	101.580
0.382	101.486
LOW	101.180
0.618	100.686
1.000	100.380
1.618	99.886
2.618	99.086
4.250	97.780

Fisher Pivots for day following 10-Mar-2017
Pivot	1 day	3 day
R1	101.580	101.715
PP	101.469	101.559
S1	101.358	101.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols