ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary
Previous Current
10-Mar-2017 13-Mar-2017 Change Change % Previous Week
Open 101.945 101.280 -0.665 -0.7% 101.440
High 101.980 101.400 -0.580 -0.6% 102.250
Low 101.180 101.030 -0.150 -0.1% 101.180
Close 101.247 101.310 0.063 0.1% 101.247
Range 0.800 0.370 -0.430 -53.8% 1.070
ATR 0.649 0.630 -0.020 -3.1% 0.000
Volume 18,214 1,616 -16,598 -91.1% 159,550
Daily Pivots for day following 13-Mar-2017
Classic Woodie Camarilla DeMark
R4 102.357 102.203 101.514
R3 101.987 101.833 101.412
R2 101.617 101.617 101.378
R1 101.463 101.463 101.344 101.540
PP 101.247 101.247 101.247 101.285
S1 101.093 101.093 101.276 101.170
S2 100.877 100.877 101.242
S3 100.507 100.723 101.208
S4 100.137 100.353 101.107
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 104.769 104.078 101.836
R3 103.699 103.008 101.541
R2 102.629 102.629 101.443
R1 101.938 101.938 101.345 101.749
PP 101.559 101.559 101.559 101.464
S1 100.868 100.868 101.149 100.679
S2 100.489 100.489 101.051
S3 99.419 99.798 100.953
S4 98.349 98.728 100.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.250 101.030 1.220 1.2% 0.517 0.5% 23% False True 24,501
10 102.270 100.775 1.495 1.5% 0.578 0.6% 36% False False 33,872
20 102.270 100.400 1.870 1.8% 0.586 0.6% 49% False False 33,700
40 102.270 99.195 3.075 3.0% 0.676 0.7% 69% False False 36,639
60 103.815 99.195 4.620 4.6% 0.736 0.7% 46% False False 36,942
80 103.815 99.195 4.620 4.6% 0.759 0.7% 46% False False 29,071
100 103.815 95.820 7.995 7.9% 0.742 0.7% 69% False False 23,435
120 103.815 94.885 8.930 8.8% 0.701 0.7% 72% False False 19,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 102.973
2.618 102.369
1.618 101.999
1.000 101.770
0.618 101.629
HIGH 101.400
0.618 101.259
0.500 101.215
0.382 101.171
LOW 101.030
0.618 100.801
1.000 100.660
1.618 100.431
2.618 100.061
4.250 99.458
Fisher Pivots for day following 13-Mar-2017
Pivot 1 day 3 day
R1 101.278 101.640
PP 101.247 101.530
S1 101.215 101.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.