ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 13-Mar-2017

Day Change Summary
	Previous	Current
	10-Mar-2017	13-Mar-2017	Change	Change %	Previous Week
Open	101.945	101.280	-0.665	-0.7%	101.440
High	101.980	101.400	-0.580	-0.6%	102.250
Low	101.180	101.030	-0.150	-0.1%	101.180
Close	101.247	101.310	0.063	0.1%	101.247
Range	0.800	0.370	-0.430	-53.8%	1.070
ATR	0.649	0.630	-0.020	-3.1%	0.000
Volume	18,214	1,616	-16,598	-91.1%	159,550

Daily Pivots for day following 13-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.357	102.203	101.514
R3	101.987	101.833	101.412
R2	101.617	101.617	101.378
R1	101.463	101.463	101.344	101.540
PP	101.247	101.247	101.247	101.285
S1	101.093	101.093	101.276	101.170
S2	100.877	100.877	101.242
S3	100.507	100.723	101.208
S4	100.137	100.353	101.107

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.769	104.078	101.836
R3	103.699	103.008	101.541
R2	102.629	102.629	101.443
R1	101.938	101.938	101.345	101.749
PP	101.559	101.559	101.559	101.464
S1	100.868	100.868	101.149	100.679
S2	100.489	100.489	101.051
S3	99.419	99.798	100.953
S4	98.349	98.728	100.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.250	101.030	1.220	1.2%	0.517	0.5%	23%	False	True	24,501
10	102.270	100.775	1.495	1.5%	0.578	0.6%	36%	False	False	33,872
20	102.270	100.400	1.870	1.8%	0.586	0.6%	49%	False	False	33,700
40	102.270	99.195	3.075	3.0%	0.676	0.7%	69%	False	False	36,639
60	103.815	99.195	4.620	4.6%	0.736	0.7%	46%	False	False	36,942
80	103.815	99.195	4.620	4.6%	0.759	0.7%	46%	False	False	29,071
100	103.815	95.820	7.995	7.9%	0.742	0.7%	69%	False	False	23,435
120	103.815	94.885	8.930	8.8%	0.701	0.7%	72%	False	False	19,579

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	102.973
2.618	102.369
1.618	101.999
1.000	101.770
0.618	101.629
HIGH	101.400
0.618	101.259
0.500	101.215
0.382	101.171
LOW	101.030
0.618	100.801
1.000	100.660
1.618	100.431
2.618	100.061
4.250	99.458

Fisher Pivots for day following 13-Mar-2017
Pivot	1 day	3 day
R1	101.278	101.640
PP	101.247	101.530
S1	101.215	101.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols