CME Swiss Franc Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary
Previous Current
21-Sep-2016 22-Sep-2016 Change Change % Previous Week
Open 1.0358 1.0414 0.0056 0.5% 1.0396
High 1.0389 1.0454 0.0065 0.6% 1.0404
Low 1.0293 1.0414 0.0121 1.2% 1.0299
Close 1.0358 1.0414 0.0056 0.5% 1.0299
Range 0.0096 0.0040 -0.0056 -58.3% 0.0105
ATR 0.0053 0.0056 0.0003 5.9% 0.0000
Volume
Daily Pivots for day following 22-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0547 1.0521 1.0436
R3 1.0507 1.0481 1.0425
R2 1.0467 1.0467 1.0421
R1 1.0441 1.0441 1.0418 1.0434
PP 1.0427 1.0427 1.0427 1.0424
S1 1.0401 1.0401 1.0410 1.0394
S2 1.0387 1.0387 1.0407
S3 1.0347 1.0361 1.0403
S4 1.0307 1.0321 1.0392
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0649 1.0579 1.0357
R3 1.0544 1.0474 1.0328
R2 1.0439 1.0439 1.0318
R1 1.0369 1.0369 1.0309 1.0352
PP 1.0334 1.0334 1.0334 1.0325
S1 1.0264 1.0264 1.0289 1.0247
S2 1.0229 1.0229 1.0280
S3 1.0124 1.0159 1.0270
S4 1.0019 1.0054 1.0241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0454 1.0293 0.0161 1.5% 0.0038 0.4% 75% True False
10 1.0454 1.0293 0.0161 1.5% 0.0032 0.3% 75% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0624
2.618 1.0559
1.618 1.0519
1.000 1.0494
0.618 1.0479
HIGH 1.0454
0.618 1.0439
0.500 1.0434
0.382 1.0429
LOW 1.0414
0.618 1.0389
1.000 1.0374
1.618 1.0349
2.618 1.0309
4.250 1.0244
Fisher Pivots for day following 22-Sep-2016
Pivot 1 day 3 day
R1 1.0434 1.0401
PP 1.0427 1.0387
S1 1.0421 1.0374

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.