CFD Trading Benefits : Hot Topic

CME Swiss Franc Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary
Previous Current
03-Oct-2016 04-Oct-2016 Change Change % Previous Week
Open 1.0384 1.0303 -0.0081 -0.8% 1.0430
High 1.0393 1.0303 -0.0090 -0.9% 1.0472
Low 1.0365 1.0272 -0.0093 -0.9% 1.0332
Close 1.0380 1.0303 -0.0077 -0.7% 1.0406
Range 0.0028 0.0031 0.0003 10.7% 0.0140
ATR 0.0061 0.0064 0.0003 5.6% 0.0000
Volume 14 2 -12 -85.7% 215
Daily Pivots for day following 04-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0386 1.0375 1.0320
R3 1.0355 1.0344 1.0312
R2 1.0324 1.0324 1.0309
R1 1.0313 1.0313 1.0306 1.0319
PP 1.0293 1.0293 1.0293 1.0295
S1 1.0282 1.0282 1.0300 1.0288
S2 1.0262 1.0262 1.0297
S3 1.0231 1.0251 1.0294
S4 1.0200 1.0220 1.0286
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0823 1.0755 1.0483
R3 1.0683 1.0615 1.0445
R2 1.0543 1.0543 1.0432
R1 1.0475 1.0475 1.0419 1.0439
PP 1.0403 1.0403 1.0403 1.0386
S1 1.0335 1.0335 1.0393 1.0299
S2 1.0263 1.0263 1.0380
S3 1.0123 1.0195 1.0368
S4 0.9983 1.0055 1.0329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0472 1.0272 0.0200 1.9% 0.0063 0.6% 16% False True 45
10 1.0472 1.0272 0.0200 1.9% 0.0062 0.6% 16% False True 23
20 1.0472 1.0272 0.0200 1.9% 0.0045 0.4% 16% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0435
2.618 1.0384
1.618 1.0353
1.000 1.0334
0.618 1.0322
HIGH 1.0303
0.618 1.0291
0.500 1.0288
0.382 1.0284
LOW 1.0272
0.618 1.0253
1.000 1.0241
1.618 1.0222
2.618 1.0191
4.250 1.0140
Fisher Pivots for day following 04-Oct-2016
Pivot 1 day 3 day
R1 1.0298 1.0366
PP 1.0293 1.0345
S1 1.0288 1.0324

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.