CME Swiss Franc Future March 2017


Trading Metrics calculated at close of trading on 17-Oct-2016
Day Change Summary
Previous Current
14-Oct-2016 17-Oct-2016 Change Change % Previous Week
Open 1.0191 1.0197 0.0006 0.1% 1.0264
High 1.0230 1.0212 -0.0018 -0.2% 1.0322
Low 1.0185 1.0183 -0.0002 0.0% 1.0179
Close 1.0191 1.0197 0.0006 0.1% 1.0191
Range 0.0045 0.0029 -0.0016 -35.6% 0.0143
ATR 0.0062 0.0059 -0.0002 -3.8% 0.0000
Volume
Daily Pivots for day following 17-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0284 1.0270 1.0213
R3 1.0255 1.0241 1.0205
R2 1.0226 1.0226 1.0202
R1 1.0212 1.0212 1.0200 1.0212
PP 1.0197 1.0197 1.0197 1.0197
S1 1.0183 1.0183 1.0194 1.0183
S2 1.0168 1.0168 1.0192
S3 1.0139 1.0154 1.0189
S4 1.0110 1.0125 1.0181
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0660 1.0568 1.0270
R3 1.0517 1.0425 1.0230
R2 1.0374 1.0374 1.0217
R1 1.0282 1.0282 1.0204 1.0257
PP 1.0231 1.0231 1.0231 1.0218
S1 1.0139 1.0139 1.0178 1.0114
S2 1.0088 1.0088 1.0165
S3 0.9945 0.9996 1.0152
S4 0.9802 0.9853 1.0112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0270 1.0179 0.0091 0.9% 0.0046 0.4% 20% False False 2
10 1.0366 1.0179 0.0187 1.8% 0.0049 0.5% 10% False False 2
20 1.0472 1.0179 0.0293 2.9% 0.0056 0.6% 6% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.0335
2.618 1.0288
1.618 1.0259
1.000 1.0241
0.618 1.0230
HIGH 1.0212
0.618 1.0201
0.500 1.0198
0.382 1.0194
LOW 1.0183
0.618 1.0165
1.000 1.0154
1.618 1.0136
2.618 1.0107
4.250 1.0060
Fisher Pivots for day following 17-Oct-2016
Pivot 1 day 3 day
R1 1.0198 1.0205
PP 1.0197 1.0202
S1 1.0197 1.0200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.