CME Swiss Franc Future March 2017


Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 1.0144 1.0093 -0.0051 -0.5% 1.0197
High 1.0162 1.0146 -0.0016 -0.2% 1.0239
Low 1.0126 1.0084 -0.0042 -0.4% 1.0122
Close 1.0144 1.0137 -0.0007 -0.1% 1.0141
Range 0.0036 0.0062 0.0026 72.2% 0.0117
ATR 0.0055 0.0056 0.0000 0.9% 0.0000
Volume 1 8 7 700.0% 11
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0308 1.0285 1.0171
R3 1.0246 1.0223 1.0154
R2 1.0184 1.0184 1.0148
R1 1.0161 1.0161 1.0143 1.0173
PP 1.0122 1.0122 1.0122 1.0128
S1 1.0099 1.0099 1.0131 1.0111
S2 1.0060 1.0060 1.0126
S3 0.9998 1.0037 1.0120
S4 0.9936 0.9975 1.0103
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0518 1.0447 1.0205
R3 1.0401 1.0330 1.0173
R2 1.0284 1.0284 1.0162
R1 1.0213 1.0213 1.0152 1.0190
PP 1.0167 1.0167 1.0167 1.0156
S1 1.0096 1.0096 1.0130 1.0073
S2 1.0050 1.0050 1.0120
S3 0.9933 0.9979 1.0109
S4 0.9816 0.9862 1.0077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0239 1.0084 0.0155 1.5% 0.0049 0.5% 34% False True 3
10 1.0239 1.0084 0.0155 1.5% 0.0045 0.4% 34% False True 2
20 1.0472 1.0084 0.0388 3.8% 0.0053 0.5% 14% False True 13
40 1.0472 1.0084 0.0388 3.8% 0.0047 0.5% 14% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0410
2.618 1.0308
1.618 1.0246
1.000 1.0208
0.618 1.0184
HIGH 1.0146
0.618 1.0122
0.500 1.0115
0.382 1.0108
LOW 1.0084
0.618 1.0046
1.000 1.0022
1.618 0.9984
2.618 0.9922
4.250 0.9821
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 1.0130 1.0132
PP 1.0122 1.0128
S1 1.0115 1.0123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.