CME Swiss Franc Future March 2017

Trading Metrics calculated at close of trading on 17-Nov-2016

Day Change Summary
	Previous	Current
	16-Nov-2016	17-Nov-2016	Change	Change %	Previous Week
Open	1.0051	1.0037	-0.0014	-0.1%	1.0326
High	1.0085	1.0073	-0.0012	-0.1%	1.0544
Low	1.0014	0.9996	-0.0018	-0.2%	1.0181
Close	1.0046	0.9998	-0.0048	-0.5%	1.0187
Range	0.0071	0.0077	0.0006	8.4%	0.0363
ATR	0.0083	0.0083	0.0000	-0.5%	0.0000
Volume	105	18	-87	-82.9%	207

Daily Pivots for day following 17-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.0253	1.0203	1.0040
R3	1.0176	1.0126	1.0019
R2	1.0099	1.0099	1.0012
R1	1.0049	1.0049	1.0005	1.0036
PP	1.0022	1.0022	1.0022	1.0016
S1	0.9972	0.9972	0.9991	0.9959
S2	0.9945	0.9945	0.9984
S3	0.9868	0.9895	0.9977
S4	0.9791	0.9818	0.9956

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.1393	1.1153	1.0387
R3	1.1030	1.0790	1.0287
R2	1.0667	1.0667	1.0254
R1	1.0427	1.0427	1.0220	1.0366
PP	1.0304	1.0304	1.0304	1.0273
S1	1.0064	1.0064	1.0154	1.0003
S2	0.9941	0.9941	1.0120
S3	0.9578	0.9701	1.0087
S4	0.9215	0.9338	0.9987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0240	0.9996	0.0244	2.4%	0.0080	0.8%	1%	False	True	71
10	1.0544	0.9996	0.0548	5.5%	0.0097	1.0%	0%	False	True	58
20	1.0544	0.9996	0.0548	5.5%	0.0076	0.8%	0%	False	True	32
40	1.0544	0.9996	0.0548	5.5%	0.0066	0.7%	0%	False	True	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.0400
2.618	1.0275
1.618	1.0198
1.000	1.0150
0.618	1.0121
HIGH	1.0073
0.618	1.0044
0.500	1.0035
0.382	1.0025
LOW	0.9996
0.618	0.9948
1.000	0.9919
1.618	0.9871
2.618	0.9794
4.250	0.9669

Fisher Pivots for day following 17-Nov-2016
Pivot	1 day	3 day
R1	1.0035	1.0068
PP	1.0022	1.0045
S1	1.0010	1.0021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols