CME Swiss Franc Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary
Previous Current
17-Nov-2016 18-Nov-2016 Change Change % Previous Week
Open 1.0037 0.9977 -0.0060 -0.6% 1.0168
High 1.0073 1.0007 -0.0066 -0.7% 1.0168
Low 0.9996 0.9948 -0.0048 -0.5% 0.9948
Close 0.9998 0.9973 -0.0025 -0.3% 0.9973
Range 0.0077 0.0059 -0.0018 -23.4% 0.0220
ATR 0.0083 0.0081 -0.0002 -2.0% 0.0000
Volume 18 85 67 372.2% 437
Daily Pivots for day following 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.0153 1.0122 1.0005
R3 1.0094 1.0063 0.9989
R2 1.0035 1.0035 0.9984
R1 1.0004 1.0004 0.9978 0.9990
PP 0.9976 0.9976 0.9976 0.9969
S1 0.9945 0.9945 0.9968 0.9931
S2 0.9917 0.9917 0.9962
S3 0.9858 0.9886 0.9957
S4 0.9799 0.9827 0.9941
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.0690 1.0551 1.0094
R3 1.0470 1.0331 1.0034
R2 1.0250 1.0250 1.0013
R1 1.0111 1.0111 0.9993 1.0071
PP 1.0030 1.0030 1.0030 1.0009
S1 0.9891 0.9891 0.9953 0.9851
S2 0.9810 0.9810 0.9933
S3 0.9590 0.9671 0.9913
S4 0.9370 0.9451 0.9852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0168 0.9948 0.0220 2.2% 0.0080 0.8% 11% False True 87
10 1.0544 0.9948 0.0596 6.0% 0.0095 1.0% 4% False True 64
20 1.0544 0.9948 0.0596 6.0% 0.0078 0.8% 4% False True 36
40 1.0544 0.9948 0.0596 6.0% 0.0066 0.7% 4% False True 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0258
2.618 1.0161
1.618 1.0102
1.000 1.0066
0.618 1.0043
HIGH 1.0007
0.618 0.9984
0.500 0.9978
0.382 0.9971
LOW 0.9948
0.618 0.9912
1.000 0.9889
1.618 0.9853
2.618 0.9794
4.250 0.9697
Fisher Pivots for day following 18-Nov-2016
Pivot 1 day 3 day
R1 0.9978 1.0017
PP 0.9976 1.0002
S1 0.9975 0.9988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.