CME Swiss Franc Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary Previous Current 18-Nov-2016 21-Nov-2016 Change Change % Previous Week Open 0.9977 0.9956 -0.0021 -0.2% 1.0168 High 1.0007 0.9993 -0.0014 -0.1% 1.0168 Low 0.9948 0.9955 0.0007 0.1% 0.9948 Close 0.9973 0.9967 -0.0006 -0.1% 0.9973 Range 0.0059 0.0038 -0.0021 -35.6% 0.0220 ATR 0.0081 0.0078 -0.0003 -3.8% 0.0000 Volume 85 23 -62 -72.9% 437
Daily Pivots for day following 21-Nov-2016 Classic Woodie Camarilla DeMark R4 1.0086 1.0064 0.9988 R3 1.0048 1.0026 0.9977 R2 1.0010 1.0010 0.9974 R1 0.9988 0.9988 0.9970 0.9999 PP 0.9972 0.9972 0.9972 0.9977 S1 0.9950 0.9950 0.9964 0.9961 S2 0.9934 0.9934 0.9960 S3 0.9896 0.9912 0.9957 S4 0.9858 0.9874 0.9946	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 1.0690 1.0551 1.0094 R3 1.0470 1.0331 1.0034 R2 1.0250 1.0250 1.0013 R1 1.0111 1.0111 0.9993 1.0071 PP 1.0030 1.0030 1.0030 1.0009 S1 0.9891 0.9891 0.9953 0.9851 S2 0.9810 0.9810 0.9933 S3 0.9590 0.9671 0.9913 S4 0.9370 0.9451 0.9852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0140 0.9948 0.0192 1.9% 0.0068 0.7% 10% False False 79 10 1.0544 0.9948 0.0596 6.0% 0.0094 0.9% 3% False False 64 20 1.0544 0.9948 0.0596 6.0% 0.0078 0.8% 3% False False 37 40 1.0544 0.9948 0.0596 6.0% 0.0066 0.7% 3% False False 25
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.0155 2.618 1.0092 1.618 1.0054 1.000 1.0031 0.618 1.0016 HIGH 0.9993 0.618 0.9978 0.500 0.9974 0.382 0.9970 LOW 0.9955 0.618 0.9932 1.000 0.9917 1.618 0.9894 2.618 0.9856 4.250 0.9793
Fisher Pivots for day following 21-Nov-2016 Pivot 1 day 3 day R1 0.9974 1.0011 PP 0.9972 0.9996 S1 0.9969 0.9982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.