CME Swiss Franc Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary Previous Current 21-Nov-2016 22-Nov-2016 Change Change % Previous Week Open 0.9956 0.9995 0.0039 0.4% 1.0168 High 0.9993 0.9999 0.0006 0.1% 1.0168 Low 0.9955 0.9937 -0.0018 -0.2% 0.9948 Close 0.9967 0.9954 -0.0013 -0.1% 0.9973 Range 0.0038 0.0062 0.0024 63.2% 0.0220 ATR 0.0078 0.0077 -0.0001 -1.5% 0.0000 Volume 23 84 61 265.2% 437
Daily Pivots for day following 22-Nov-2016 Classic Woodie Camarilla DeMark R4 1.0149 1.0114 0.9988 R3 1.0087 1.0052 0.9971 R2 1.0025 1.0025 0.9965 R1 0.9990 0.9990 0.9960 0.9977 PP 0.9963 0.9963 0.9963 0.9957 S1 0.9928 0.9928 0.9948 0.9915 S2 0.9901 0.9901 0.9943 S3 0.9839 0.9866 0.9937 S4 0.9777 0.9804 0.9920	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 1.0690 1.0551 1.0094 R3 1.0470 1.0331 1.0034 R2 1.0250 1.0250 1.0013 R1 1.0111 1.0111 0.9993 1.0071 PP 1.0030 1.0030 1.0030 1.0009 S1 0.9891 0.9891 0.9953 0.9851 S2 0.9810 0.9810 0.9933 S3 0.9590 0.9671 0.9913 S4 0.9370 0.9451 0.9852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0085 0.9937 0.0148 1.5% 0.0061 0.6% 11% False True 63 10 1.0544 0.9937 0.0607 6.1% 0.0094 0.9% 3% False True 61 20 1.0544 0.9937 0.0607 6.1% 0.0078 0.8% 3% False True 41 40 1.0544 0.9937 0.0607 6.1% 0.0066 0.7% 3% False True 27 60 1.0544 0.9937 0.0607 6.1% 0.0057 0.6% 3% False True 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0262 2.618 1.0161 1.618 1.0099 1.000 1.0061 0.618 1.0037 HIGH 0.9999 0.618 0.9975 0.500 0.9968 0.382 0.9961 LOW 0.9937 0.618 0.9899 1.000 0.9875 1.618 0.9837 2.618 0.9775 4.250 0.9674
Fisher Pivots for day following 22-Nov-2016 Pivot 1 day 3 day R1 0.9968 0.9972 PP 0.9963 0.9966 S1 0.9959 0.9960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.