CME Swiss Franc Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary Previous Current 02-Dec-2016 05-Dec-2016 Change Change % Previous Week Open 0.9960 0.9901 -0.0059 -0.6% 0.9964 High 1.0005 1.0012 0.0007 0.1% 1.0005 Low 0.9944 0.9881 -0.0063 -0.6% 0.9867 Close 0.9956 0.9999 0.0043 0.4% 0.9956 Range 0.0061 0.0131 0.0070 114.8% 0.0138 ATR 0.0076 0.0080 0.0004 5.1% 0.0000 Volume 880 584 -296 -33.6% 2,033
Daily Pivots for day following 05-Dec-2016 Classic Woodie Camarilla DeMark R4 1.0357 1.0309 1.0071 R3 1.0226 1.0178 1.0035 R2 1.0095 1.0095 1.0023 R1 1.0047 1.0047 1.0011 1.0071 PP 0.9964 0.9964 0.9964 0.9976 S1 0.9916 0.9916 0.9987 0.9940 S2 0.9833 0.9833 0.9975 S3 0.9702 0.9785 0.9963 S4 0.9571 0.9654 0.9927	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 1.0357 1.0294 1.0032 R3 1.0219 1.0156 0.9994 R2 1.0081 1.0081 0.9981 R1 1.0018 1.0018 0.9969 0.9981 PP 0.9943 0.9943 0.9943 0.9924 S1 0.9880 0.9880 0.9943 0.9843 S2 0.9805 0.9805 0.9931 S3 0.9667 0.9742 0.9918 S4 0.9529 0.9604 0.9880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0012 0.9867 0.0145 1.5% 0.0083 0.8% 91% True False 502 10 1.0012 0.9867 0.0145 1.5% 0.0077 0.8% 91% True False 289 20 1.0544 0.9867 0.0677 6.8% 0.0086 0.9% 19% False False 177 40 1.0544 0.9867 0.0677 6.8% 0.0070 0.7% 19% False False 91 60 1.0544 0.9867 0.0677 6.8% 0.0063 0.6% 19% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1.0569 2.618 1.0355 1.618 1.0224 1.000 1.0143 0.618 1.0093 HIGH 1.0012 0.618 0.9962 0.500 0.9947 0.382 0.9931 LOW 0.9881 0.618 0.9800 1.000 0.9750 1.618 0.9669 2.618 0.9538 4.250 0.9324
Fisher Pivots for day following 05-Dec-2016 Pivot 1 day 3 day R1 0.9982 0.9982 PP 0.9964 0.9964 S1 0.9947 0.9947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.