CFD Trading Benefits : Hot Topic

CME Swiss Franc Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 0.9796 0.9796 0.0000 0.0% 0.9795
High 0.9836 0.9813 -0.0023 -0.2% 0.9838
Low 0.9788 0.9777 -0.0011 -0.1% 0.9744
Close 0.9799 0.9786 -0.0013 -0.1% 0.9786
Range 0.0048 0.0036 -0.0012 -25.0% 0.0094
ATR 0.0077 0.0074 -0.0003 -3.8% 0.0000
Volume 14,901 7,876 -7,025 -47.1% 96,799
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9900 0.9879 0.9806
R3 0.9864 0.9843 0.9796
R2 0.9828 0.9828 0.9793
R1 0.9807 0.9807 0.9789 0.9800
PP 0.9792 0.9792 0.9792 0.9788
S1 0.9771 0.9771 0.9783 0.9764
S2 0.9756 0.9756 0.9779
S3 0.9720 0.9735 0.9776
S4 0.9684 0.9699 0.9766
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.0071 1.0023 0.9838
R3 0.9977 0.9929 0.9812
R2 0.9883 0.9883 0.9803
R1 0.9835 0.9835 0.9795 0.9812
PP 0.9789 0.9789 0.9789 0.9778
S1 0.9741 0.9741 0.9777 0.9718
S2 0.9695 0.9695 0.9769
S3 0.9601 0.9647 0.9760
S4 0.9507 0.9553 0.9734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9838 0.9744 0.0094 1.0% 0.0053 0.5% 45% False False 19,359
10 0.9974 0.9723 0.0251 2.6% 0.0072 0.7% 25% False False 20,038
20 1.0035 0.9723 0.0312 3.2% 0.0077 0.8% 20% False False 10,436
40 1.0544 0.9723 0.0821 8.4% 0.0079 0.8% 8% False False 5,243
60 1.0544 0.9723 0.0821 8.4% 0.0070 0.7% 8% False False 3,499
80 1.0544 0.9723 0.0821 8.4% 0.0064 0.7% 8% False False 2,625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.9966
2.618 0.9907
1.618 0.9871
1.000 0.9849
0.618 0.9835
HIGH 0.9813
0.618 0.9799
0.500 0.9795
0.382 0.9791
LOW 0.9777
0.618 0.9755
1.000 0.9741
1.618 0.9719
2.618 0.9683
4.250 0.9624
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 0.9795 0.9802
PP 0.9792 0.9796
S1 0.9789 0.9791

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.