CFD Trading Benefits : Hot Topic

CME Swiss Franc Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary
Previous Current
27-Dec-2016 28-Dec-2016 Change Change % Previous Week
Open 0.9786 0.9774 -0.0012 -0.1% 0.9795
High 0.9789 0.9793 0.0004 0.0% 0.9838
Low 0.9759 0.9738 -0.0021 -0.2% 0.9744
Close 0.9780 0.9774 -0.0006 -0.1% 0.9786
Range 0.0030 0.0055 0.0025 83.3% 0.0094
ATR 0.0071 0.0070 -0.0001 -1.6% 0.0000
Volume 7,343 12,534 5,191 70.7% 96,799
Daily Pivots for day following 28-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9933 0.9909 0.9804
R3 0.9878 0.9854 0.9789
R2 0.9823 0.9823 0.9784
R1 0.9799 0.9799 0.9779 0.9802
PP 0.9768 0.9768 0.9768 0.9770
S1 0.9744 0.9744 0.9769 0.9747
S2 0.9713 0.9713 0.9764
S3 0.9658 0.9689 0.9759
S4 0.9603 0.9634 0.9744
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.0071 1.0023 0.9838
R3 0.9977 0.9929 0.9812
R2 0.9883 0.9883 0.9803
R1 0.9835 0.9835 0.9795 0.9812
PP 0.9789 0.9789 0.9789 0.9778
S1 0.9741 0.9741 0.9777 0.9718
S2 0.9695 0.9695 0.9769
S3 0.9601 0.9647 0.9760
S4 0.9507 0.9553 0.9734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9836 0.9738 0.0098 1.0% 0.0047 0.5% 37% False True 16,299
10 0.9974 0.9723 0.0251 2.6% 0.0069 0.7% 20% False False 20,871
20 1.0035 0.9723 0.0312 3.2% 0.0074 0.8% 16% False False 11,423
40 1.0544 0.9723 0.0821 8.4% 0.0079 0.8% 6% False False 5,739
60 1.0544 0.9723 0.0821 8.4% 0.0069 0.7% 6% False False 3,827
80 1.0544 0.9723 0.0821 8.4% 0.0064 0.7% 6% False False 2,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0027
2.618 0.9937
1.618 0.9882
1.000 0.9848
0.618 0.9827
HIGH 0.9793
0.618 0.9772
0.500 0.9766
0.382 0.9759
LOW 0.9738
0.618 0.9704
1.000 0.9683
1.618 0.9649
2.618 0.9594
4.250 0.9504
Fisher Pivots for day following 28-Dec-2016
Pivot 1 day 3 day
R1 0.9771 0.9776
PP 0.9768 0.9775
S1 0.9766 0.9775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.