CME Swiss Franc Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 0.9901 0.9939 0.0038 0.4% 0.9988
High 0.9954 0.9984 0.0030 0.3% 0.9998
Low 0.9893 0.9927 0.0034 0.3% 0.9870
Close 0.9937 0.9935 -0.0002 0.0% 0.9935
Range 0.0061 0.0057 -0.0004 -6.6% 0.0128
ATR 0.0076 0.0075 -0.0001 -1.8% 0.0000
Volume 15,838 17,865 2,027 12.8% 82,131
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.0120 1.0084 0.9966
R3 1.0063 1.0027 0.9951
R2 1.0006 1.0006 0.9945
R1 0.9970 0.9970 0.9940 0.9960
PP 0.9949 0.9949 0.9949 0.9943
S1 0.9913 0.9913 0.9930 0.9903
S2 0.9892 0.9892 0.9925
S3 0.9835 0.9856 0.9919
S4 0.9778 0.9799 0.9904
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.0318 1.0255 1.0005
R3 1.0190 1.0127 0.9970
R2 1.0062 1.0062 0.9958
R1 0.9999 0.9999 0.9947 0.9967
PP 0.9934 0.9934 0.9934 0.9918
S1 0.9871 0.9871 0.9923 0.9839
S2 0.9806 0.9806 0.9912
S3 0.9678 0.9743 0.9900
S4 0.9550 0.9615 0.9865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0043 0.9870 0.0173 1.7% 0.0068 0.7% 38% False False 19,706
10 1.0046 0.9870 0.0176 1.8% 0.0067 0.7% 37% False False 19,086
20 1.0163 0.9870 0.0293 2.9% 0.0075 0.8% 22% False False 20,332
40 1.0163 0.9713 0.0450 4.5% 0.0083 0.8% 49% False False 21,372
60 1.0163 0.9713 0.0450 4.5% 0.0080 0.8% 49% False False 17,848
80 1.0544 0.9713 0.0831 8.4% 0.0080 0.8% 27% False False 13,399
100 1.0544 0.9713 0.0831 8.4% 0.0074 0.7% 27% False False 10,720
120 1.0544 0.9713 0.0831 8.4% 0.0070 0.7% 27% False False 8,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0226
2.618 1.0133
1.618 1.0076
1.000 1.0041
0.618 1.0019
HIGH 0.9984
0.618 0.9962
0.500 0.9956
0.382 0.9949
LOW 0.9927
0.618 0.9892
1.000 0.9870
1.618 0.9835
2.618 0.9778
4.250 0.9685
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
R1 0.9956 0.9932
PP 0.9949 0.9930
S1 0.9942 0.9927

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.