CFD Trading Benefits : Hot Topic

CME Swiss Franc Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 0.9853 0.9878 0.0025 0.3% 0.9923
High 0.9910 0.9922 0.0012 0.1% 0.9930
Low 0.9840 0.9850 0.0010 0.1% 0.9833
Close 0.9902 0.9908 0.0006 0.1% 0.9908
Range 0.0070 0.0072 0.0002 2.9% 0.0097
ATR 0.0069 0.0069 0.0000 0.3% 0.0000
Volume 39,519 8,527 -30,992 -78.4% 120,986
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.0109 1.0081 0.9948
R3 1.0037 1.0009 0.9928
R2 0.9965 0.9965 0.9921
R1 0.9937 0.9937 0.9915 0.9951
PP 0.9893 0.9893 0.9893 0.9901
S1 0.9865 0.9865 0.9901 0.9879
S2 0.9821 0.9821 0.9895
S3 0.9749 0.9793 0.9888
S4 0.9677 0.9721 0.9868
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.0181 1.0142 0.9961
R3 1.0084 1.0045 0.9935
R2 0.9987 0.9987 0.9926
R1 0.9948 0.9948 0.9917 0.9919
PP 0.9890 0.9890 0.9890 0.9876
S1 0.9851 0.9851 0.9899 0.9822
S2 0.9793 0.9793 0.9890
S3 0.9696 0.9754 0.9881
S4 0.9599 0.9657 0.9855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9930 0.9833 0.0097 1.0% 0.0058 0.6% 77% False False 24,197
10 0.9997 0.9833 0.0164 1.7% 0.0063 0.6% 46% False False 23,409
20 1.0046 0.9833 0.0213 2.1% 0.0065 0.7% 35% False False 21,247
40 1.0163 0.9833 0.0330 3.3% 0.0073 0.7% 23% False False 21,387
60 1.0163 0.9713 0.0450 4.5% 0.0077 0.8% 43% False False 21,537
80 1.0168 0.9713 0.0455 4.6% 0.0077 0.8% 43% False False 16,322
100 1.0544 0.9713 0.0831 8.4% 0.0075 0.8% 23% False False 13,060
120 1.0544 0.9713 0.0831 8.4% 0.0072 0.7% 23% False False 10,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0228
2.618 1.0110
1.618 1.0038
1.000 0.9994
0.618 0.9966
HIGH 0.9922
0.618 0.9894
0.500 0.9886
0.382 0.9878
LOW 0.9850
0.618 0.9806
1.000 0.9778
1.618 0.9734
2.618 0.9662
4.250 0.9544
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 0.9901 0.9899
PP 0.9893 0.9890
S1 0.9886 0.9881

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.