CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary Previous Current 19-Sep-2016 20-Sep-2016 Change Change % Previous Week Open 0.9891 0.9895 0.0004 0.0% 0.9863 High 0.9918 0.9927 0.0009 0.1% 0.9933 Low 0.9891 0.9879 -0.0013 -0.1% 0.9766 Close 0.9903 0.9898 -0.0006 -0.1% 0.9842 Range 0.0027 0.0049 0.0022 79.6% 0.0168 ATR 0.0090 0.0087 -0.0003 -3.3% 0.0000 Volume 14 96 82 585.7% 79
Daily Pivots for day following 20-Sep-2016 Classic Woodie Camarilla DeMark R4 1.0047 1.0021 0.9924 R3 0.9998 0.9972 0.9911 R2 0.9950 0.9950 0.9906 R1 0.9924 0.9924 0.9902 0.9937 PP 0.9901 0.9901 0.9901 0.9908 S1 0.9875 0.9875 0.9893 0.9888 S2 0.9853 0.9853 0.9889 S3 0.9804 0.9827 0.9884 S4 0.9756 0.9778 0.9871	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 1.0349 1.0263 0.9935 R3 1.0182 1.0096 0.9889 R2 1.0014 1.0014 0.9873 R1 0.9928 0.9928 0.9858 0.9888 PP 0.9847 0.9847 0.9847 0.9827 S1 0.9761 0.9761 0.9827 0.9720 S2 0.9679 0.9679 0.9812 S3 0.9512 0.9593 0.9796 S4 0.9344 0.9426 0.9750
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9927 0.9766 0.0162 1.6% 0.0059 0.6% 82% True False 34 10 0.9958 0.9766 0.0193 1.9% 0.0075 0.8% 69% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0133 2.618 1.0054 1.618 1.0005 1.000 0.9976 0.618 0.9957 HIGH 0.9927 0.618 0.9908 0.500 0.9903 0.382 0.9897 LOW 0.9879 0.618 0.9849 1.000 0.9830 1.618 0.9800 2.618 0.9752 4.250 0.9672
Fisher Pivots for day following 20-Sep-2016 Pivot 1 day 3 day R1 0.9903 0.9892 PP 0.9901 0.9887 S1 0.9899 0.9882

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.