CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Sep-2016
Day Change Summary
Previous Current
22-Sep-2016 23-Sep-2016 Change Change % Previous Week
Open 1.0040 1.0004 -0.0037 -0.4% 0.9891
High 1.0066 1.0008 -0.0059 -0.6% 1.0066
Low 0.9986 0.9955 -0.0031 -0.3% 0.9808
Close 0.9987 0.9969 -0.0019 -0.2% 0.9969
Range 0.0081 0.0053 -0.0028 -34.2% 0.0258
ATR 0.0097 0.0094 -0.0003 -3.2% 0.0000
Volume 69 101 32 46.4% 395
Daily Pivots for day following 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0136 1.0105 0.9998
R3 1.0083 1.0052 0.9983
R2 1.0030 1.0030 0.9978
R1 0.9999 0.9999 0.9973 0.9988
PP 0.9977 0.9977 0.9977 0.9971
S1 0.9946 0.9946 0.9964 0.9935
S2 0.9924 0.9924 0.9959
S3 0.9871 0.9893 0.9954
S4 0.9818 0.9840 0.9939
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0722 1.0603 1.0110
R3 1.0464 1.0345 1.0039
R2 1.0206 1.0206 1.0016
R1 1.0087 1.0087 0.9992 1.0146
PP 0.9948 0.9948 0.9948 0.9977
S1 0.9829 0.9829 0.9945 0.9888
S2 0.9690 0.9690 0.9921
S3 0.9432 0.9571 0.9898
S4 0.9174 0.9313 0.9827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0066 0.9808 0.0258 2.6% 0.0090 0.9% 62% False False 79
10 1.0066 0.9766 0.0301 3.0% 0.0087 0.9% 68% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0233
2.618 1.0146
1.618 1.0093
1.000 1.0061
0.618 1.0040
HIGH 1.0008
0.618 0.9987
0.500 0.9981
0.382 0.9975
LOW 0.9955
0.618 0.9922
1.000 0.9902
1.618 0.9869
2.618 0.9816
4.250 0.9729
Fisher Pivots for day following 23-Sep-2016
Pivot 1 day 3 day
R1 0.9981 0.9958
PP 0.9977 0.9948
S1 0.9973 0.9937

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.