CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2016
Day Change Summary Previous Current 28-Sep-2016 29-Sep-2016 Change Change % Previous Week Open 1.0027 0.9998 -0.0029 -0.3% 0.9891 High 1.0049 1.0002 -0.0048 -0.5% 1.0066 Low 0.9996 0.9890 -0.0106 -1.1% 0.9808 Close 1.0001 0.9966 -0.0035 -0.3% 0.9969 Range 0.0054 0.0112 0.0058 108.4% 0.0258 ATR 0.0090 0.0091 0.0002 1.7% 0.0000 Volume 123 234 111 90.2% 395
Daily Pivots for day following 29-Sep-2016 Classic Woodie Camarilla DeMark R4 1.0287 1.0238 1.0027 R3 1.0176 1.0127 0.9997 R2 1.0064 1.0064 0.9986 R1 1.0015 1.0015 0.9976 0.9984 PP 0.9953 0.9953 0.9953 0.9937 S1 0.9904 0.9904 0.9956 0.9872 S2 0.9841 0.9841 0.9946 S3 0.9730 0.9792 0.9935 S4 0.9618 0.9681 0.9905	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 1.0722 1.0603 1.0110 R3 1.0464 1.0345 1.0039 R2 1.0206 1.0206 1.0016 R1 1.0087 1.0087 0.9992 1.0146 PP 0.9948 0.9948 0.9948 0.9977 S1 0.9829 0.9829 0.9945 0.9888 S2 0.9690 0.9690 0.9921 S3 0.9432 0.9571 0.9898 S4 0.9174 0.9313 0.9827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0066 0.9890 0.0176 1.8% 0.0078 0.8% 43% False True 115 10 1.0066 0.9808 0.0258 2.6% 0.0085 0.9% 61% False False 91 20 1.0066 0.9676 0.0390 3.9% 0.0092 0.9% 74% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0475 2.618 1.0293 1.618 1.0182 1.000 1.0113 0.618 1.0070 HIGH 1.0002 0.618 0.9959 0.500 0.9946 0.382 0.9933 LOW 0.9890 0.618 0.9821 1.000 0.9779 1.618 0.9710 2.618 0.9598 4.250 0.9416
Fisher Pivots for day following 29-Sep-2016 Pivot 1 day 3 day R1 0.9959 0.9978 PP 0.9953 0.9974 S1 0.9946 0.9970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.