CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary Previous Current 29-Sep-2016 30-Sep-2016 Change Change % Previous Week Open 0.9998 0.9961 -0.0038 -0.4% 0.9998 High 1.0002 0.9997 -0.0005 0.0% 1.0066 Low 0.9890 0.9893 0.0003 0.0% 0.9890 Close 0.9966 0.9931 -0.0035 -0.4% 0.9931 Range 0.0112 0.0104 -0.0008 -6.7% 0.0176 ATR 0.0091 0.0092 0.0001 1.0% 0.0000 Volume 234 154 -80 -34.2% 628
Daily Pivots for day following 30-Sep-2016 Classic Woodie Camarilla DeMark R4 1.0252 1.0196 0.9988 R3 1.0148 1.0092 0.9960 R2 1.0044 1.0044 0.9950 R1 0.9988 0.9988 0.9941 0.9964 PP 0.9940 0.9940 0.9940 0.9929 S1 0.9884 0.9884 0.9921 0.9860 S2 0.9836 0.9836 0.9912 S3 0.9732 0.9780 0.9902 S4 0.9628 0.9676 0.9874	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 1.0490 1.0387 1.0028 R3 1.0314 1.0211 0.9979 R2 1.0138 1.0138 0.9963 R1 1.0035 1.0035 0.9947 0.9999 PP 0.9962 0.9962 0.9962 0.9944 S1 0.9859 0.9859 0.9915 0.9823 S2 0.9786 0.9786 0.9899 S3 0.9610 0.9683 0.9883 S4 0.9434 0.9507 0.9834
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0066 0.9890 0.0176 1.8% 0.0088 0.9% 23% False False 125 10 1.0066 0.9808 0.0258 2.6% 0.0089 0.9% 48% False False 102 20 1.0066 0.9676 0.0390 3.9% 0.0094 0.9% 65% False False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0439 2.618 1.0269 1.618 1.0165 1.000 1.0101 0.618 1.0061 HIGH 0.9997 0.618 0.9957 0.500 0.9945 0.382 0.9933 LOW 0.9893 0.618 0.9829 1.000 0.9789 1.618 0.9725 2.618 0.9621 4.250 0.9451
Fisher Pivots for day following 30-Sep-2016 Pivot 1 day 3 day R1 0.9945 0.9970 PP 0.9940 0.9957 S1 0.9936 0.9944

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.