CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 0.9998 0.9961 -0.0038 -0.4% 0.9998
High 1.0002 0.9997 -0.0005 0.0% 1.0066
Low 0.9890 0.9893 0.0003 0.0% 0.9890
Close 0.9966 0.9931 -0.0035 -0.4% 0.9931
Range 0.0112 0.0104 -0.0008 -6.7% 0.0176
ATR 0.0091 0.0092 0.0001 1.0% 0.0000
Volume 234 154 -80 -34.2% 628
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0252 1.0196 0.9988
R3 1.0148 1.0092 0.9960
R2 1.0044 1.0044 0.9950
R1 0.9988 0.9988 0.9941 0.9964
PP 0.9940 0.9940 0.9940 0.9929
S1 0.9884 0.9884 0.9921 0.9860
S2 0.9836 0.9836 0.9912
S3 0.9732 0.9780 0.9902
S4 0.9628 0.9676 0.9874
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0490 1.0387 1.0028
R3 1.0314 1.0211 0.9979
R2 1.0138 1.0138 0.9963
R1 1.0035 1.0035 0.9947 0.9999
PP 0.9962 0.9962 0.9962 0.9944
S1 0.9859 0.9859 0.9915 0.9823
S2 0.9786 0.9786 0.9899
S3 0.9610 0.9683 0.9883
S4 0.9434 0.9507 0.9834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0066 0.9890 0.0176 1.8% 0.0088 0.9% 23% False False 125
10 1.0066 0.9808 0.0258 2.6% 0.0089 0.9% 48% False False 102
20 1.0066 0.9676 0.0390 3.9% 0.0094 0.9% 65% False False 56
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0439
2.618 1.0269
1.618 1.0165
1.000 1.0101
0.618 1.0061
HIGH 0.9997
0.618 0.9957
0.500 0.9945
0.382 0.9933
LOW 0.9893
0.618 0.9829
1.000 0.9789
1.618 0.9725
2.618 0.9621
4.250 0.9451
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
R1 0.9945 0.9970
PP 0.9940 0.9957
S1 0.9936 0.9944

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.