CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary Previous Current 30-Sep-2016 03-Oct-2016 Change Change % Previous Week Open 0.9961 0.9930 -0.0031 -0.3% 0.9998 High 0.9997 0.9950 -0.0048 -0.5% 1.0066 Low 0.9893 0.9907 0.0014 0.1% 0.9890 Close 0.9931 0.9915 -0.0017 -0.2% 0.9931 Range 0.0104 0.0043 -0.0061 -58.7% 0.0176 ATR 0.0092 0.0089 -0.0004 -3.8% 0.0000 Volume 154 70 -84 -54.5% 628
Daily Pivots for day following 03-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0053 1.0027 0.9938 R3 1.0010 0.9984 0.9926 R2 0.9967 0.9967 0.9922 R1 0.9941 0.9941 0.9918 0.9932 PP 0.9924 0.9924 0.9924 0.9919 S1 0.9898 0.9898 0.9911 0.9889 S2 0.9881 0.9881 0.9907 S3 0.9838 0.9855 0.9903 S4 0.9795 0.9812 0.9891	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 1.0490 1.0387 1.0028 R3 1.0314 1.0211 0.9979 R2 1.0138 1.0138 0.9963 R1 1.0035 1.0035 0.9947 0.9999 PP 0.9962 0.9962 0.9962 0.9944 S1 0.9859 0.9859 0.9915 0.9823 S2 0.9786 0.9786 0.9899 S3 0.9610 0.9683 0.9883 S4 0.9434 0.9507 0.9834
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0066 0.9890 0.0176 1.8% 0.0080 0.8% 14% False False 132 10 1.0066 0.9808 0.0258 2.6% 0.0090 0.9% 41% False False 107 20 1.0066 0.9695 0.0372 3.7% 0.0090 0.9% 59% False False 59
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0132 2.618 1.0062 1.618 1.0019 1.000 0.9993 0.618 0.9976 HIGH 0.9950 0.618 0.9933 0.500 0.9928 0.382 0.9923 LOW 0.9907 0.618 0.9880 1.000 0.9864 1.618 0.9837 2.618 0.9794 4.250 0.9724
Fisher Pivots for day following 03-Oct-2016 Pivot 1 day 3 day R1 0.9928 0.9946 PP 0.9924 0.9935 S1 0.9919 0.9925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.