CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary Previous Current 03-Oct-2016 04-Oct-2016 Change Change % Previous Week Open 0.9930 0.9908 -0.0022 -0.2% 0.9998 High 0.9950 0.9908 -0.0042 -0.4% 1.0066 Low 0.9907 0.9779 -0.0128 -1.3% 0.9890 Close 0.9915 0.9795 -0.0120 -1.2% 0.9931 Range 0.0043 0.0129 0.0086 200.0% 0.0176 ATR 0.0089 0.0092 0.0003 3.8% 0.0000 Volume 70 185 115 164.3% 628
Daily Pivots for day following 04-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0214 1.0133 0.9865 R3 1.0085 1.0004 0.9830 R2 0.9956 0.9956 0.9818 R1 0.9875 0.9875 0.9806 0.9851 PP 0.9827 0.9827 0.9827 0.9815 S1 0.9746 0.9746 0.9783 0.9722 S2 0.9698 0.9698 0.9771 S3 0.9569 0.9617 0.9759 S4 0.9440 0.9488 0.9724	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 1.0490 1.0387 1.0028 R3 1.0314 1.0211 0.9979 R2 1.0138 1.0138 0.9963 R1 1.0035 1.0035 0.9947 0.9999 PP 0.9962 0.9962 0.9962 0.9944 S1 0.9859 0.9859 0.9915 0.9823 S2 0.9786 0.9786 0.9899 S3 0.9610 0.9683 0.9883 S4 0.9434 0.9507 0.9834
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0049 0.9779 0.0270 2.8% 0.0088 0.9% 6% False True 153 10 1.0066 0.9779 0.0287 2.9% 0.0098 1.0% 5% False True 116 20 1.0066 0.9766 0.0301 3.1% 0.0086 0.9% 10% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.0456 2.618 1.0246 1.618 1.0117 1.000 1.0037 0.618 0.9988 HIGH 0.9908 0.618 0.9859 0.500 0.9844 0.382 0.9828 LOW 0.9779 0.618 0.9699 1.000 0.9650 1.618 0.9570 2.618 0.9441 4.250 0.9231
Fisher Pivots for day following 04-Oct-2016 Pivot 1 day 3 day R1 0.9844 0.9888 PP 0.9827 0.9857 S1 0.9811 0.9826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.