CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary
Previous Current
03-Oct-2016 04-Oct-2016 Change Change % Previous Week
Open 0.9930 0.9908 -0.0022 -0.2% 0.9998
High 0.9950 0.9908 -0.0042 -0.4% 1.0066
Low 0.9907 0.9779 -0.0128 -1.3% 0.9890
Close 0.9915 0.9795 -0.0120 -1.2% 0.9931
Range 0.0043 0.0129 0.0086 200.0% 0.0176
ATR 0.0089 0.0092 0.0003 3.8% 0.0000
Volume 70 185 115 164.3% 628
Daily Pivots for day following 04-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0214 1.0133 0.9865
R3 1.0085 1.0004 0.9830
R2 0.9956 0.9956 0.9818
R1 0.9875 0.9875 0.9806 0.9851
PP 0.9827 0.9827 0.9827 0.9815
S1 0.9746 0.9746 0.9783 0.9722
S2 0.9698 0.9698 0.9771
S3 0.9569 0.9617 0.9759
S4 0.9440 0.9488 0.9724
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0490 1.0387 1.0028
R3 1.0314 1.0211 0.9979
R2 1.0138 1.0138 0.9963
R1 1.0035 1.0035 0.9947 0.9999
PP 0.9962 0.9962 0.9962 0.9944
S1 0.9859 0.9859 0.9915 0.9823
S2 0.9786 0.9786 0.9899
S3 0.9610 0.9683 0.9883
S4 0.9434 0.9507 0.9834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0049 0.9779 0.0270 2.8% 0.0088 0.9% 6% False True 153
10 1.0066 0.9779 0.0287 2.9% 0.0098 1.0% 5% False True 116
20 1.0066 0.9766 0.0301 3.1% 0.0086 0.9% 10% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.0456
2.618 1.0246
1.618 1.0117
1.000 1.0037
0.618 0.9988
HIGH 0.9908
0.618 0.9859
0.500 0.9844
0.382 0.9828
LOW 0.9779
0.618 0.9699
1.000 0.9650
1.618 0.9570
2.618 0.9441
4.250 0.9231
Fisher Pivots for day following 04-Oct-2016
Pivot 1 day 3 day
R1 0.9844 0.9888
PP 0.9827 0.9857
S1 0.9811 0.9826

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.