CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Oct-2016
Day Change Summary
Previous Current
04-Oct-2016 05-Oct-2016 Change Change % Previous Week
Open 0.9908 0.9789 -0.0119 -1.2% 0.9998
High 0.9908 0.9805 -0.0103 -1.0% 1.0066
Low 0.9779 0.9711 -0.0068 -0.7% 0.9890
Close 0.9795 0.9715 -0.0080 -0.8% 0.9931
Range 0.0129 0.0094 -0.0035 -27.1% 0.0176
ATR 0.0092 0.0092 0.0000 0.2% 0.0000
Volume 185 478 293 158.4% 628
Daily Pivots for day following 05-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0026 0.9964 0.9766
R3 0.9932 0.9870 0.9740
R2 0.9838 0.9838 0.9732
R1 0.9776 0.9776 0.9723 0.9760
PP 0.9744 0.9744 0.9744 0.9735
S1 0.9682 0.9682 0.9706 0.9666
S2 0.9650 0.9650 0.9697
S3 0.9556 0.9588 0.9689
S4 0.9462 0.9494 0.9663
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0490 1.0387 1.0028
R3 1.0314 1.0211 0.9979
R2 1.0138 1.0138 0.9963
R1 1.0035 1.0035 0.9947 0.9999
PP 0.9962 0.9962 0.9962 0.9944
S1 0.9859 0.9859 0.9915 0.9823
S2 0.9786 0.9786 0.9899
S3 0.9610 0.9683 0.9883
S4 0.9434 0.9507 0.9834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0002 0.9711 0.0291 3.0% 0.0096 1.0% 1% False True 224
10 1.0066 0.9711 0.0355 3.7% 0.0084 0.9% 1% False True 153
20 1.0066 0.9711 0.0355 3.7% 0.0088 0.9% 1% False True 92
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0205
2.618 1.0051
1.618 0.9957
1.000 0.9899
0.618 0.9863
HIGH 0.9805
0.618 0.9769
0.500 0.9758
0.382 0.9747
LOW 0.9711
0.618 0.9653
1.000 0.9617
1.618 0.9559
2.618 0.9465
4.250 0.9312
Fisher Pivots for day following 05-Oct-2016
Pivot 1 day 3 day
R1 0.9758 0.9830
PP 0.9744 0.9792
S1 0.9729 0.9753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.