CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2016
Day Change Summary Previous Current 04-Oct-2016 05-Oct-2016 Change Change % Previous Week Open 0.9908 0.9789 -0.0119 -1.2% 0.9998 High 0.9908 0.9805 -0.0103 -1.0% 1.0066 Low 0.9779 0.9711 -0.0068 -0.7% 0.9890 Close 0.9795 0.9715 -0.0080 -0.8% 0.9931 Range 0.0129 0.0094 -0.0035 -27.1% 0.0176 ATR 0.0092 0.0092 0.0000 0.2% 0.0000 Volume 185 478 293 158.4% 628
Daily Pivots for day following 05-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0026 0.9964 0.9766 R3 0.9932 0.9870 0.9740 R2 0.9838 0.9838 0.9732 R1 0.9776 0.9776 0.9723 0.9760 PP 0.9744 0.9744 0.9744 0.9735 S1 0.9682 0.9682 0.9706 0.9666 S2 0.9650 0.9650 0.9697 S3 0.9556 0.9588 0.9689 S4 0.9462 0.9494 0.9663	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 1.0490 1.0387 1.0028 R3 1.0314 1.0211 0.9979 R2 1.0138 1.0138 0.9963 R1 1.0035 1.0035 0.9947 0.9999 PP 0.9962 0.9962 0.9962 0.9944 S1 0.9859 0.9859 0.9915 0.9823 S2 0.9786 0.9786 0.9899 S3 0.9610 0.9683 0.9883 S4 0.9434 0.9507 0.9834
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0002 0.9711 0.0291 3.0% 0.0096 1.0% 1% False True 224 10 1.0066 0.9711 0.0355 3.7% 0.0084 0.9% 1% False True 153 20 1.0066 0.9711 0.0355 3.7% 0.0088 0.9% 1% False True 92
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0205 2.618 1.0051 1.618 0.9957 1.000 0.9899 0.618 0.9863 HIGH 0.9805 0.618 0.9769 0.500 0.9758 0.382 0.9747 LOW 0.9711 0.618 0.9653 1.000 0.9617 1.618 0.9559 2.618 0.9465 4.250 0.9312
Fisher Pivots for day following 05-Oct-2016 Pivot 1 day 3 day R1 0.9758 0.9830 PP 0.9744 0.9792 S1 0.9729 0.9753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.