CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2016
Day Change Summary Previous Current 05-Oct-2016 06-Oct-2016 Change Change % Previous Week Open 0.9789 0.9709 -0.0081 -0.8% 0.9998 High 0.9805 0.9738 -0.0067 -0.7% 1.0066 Low 0.9711 0.9664 -0.0047 -0.5% 0.9890 Close 0.9715 0.9666 -0.0049 -0.5% 0.9931 Range 0.0094 0.0074 -0.0020 -21.3% 0.0176 ATR 0.0092 0.0091 -0.0001 -1.4% 0.0000 Volume 478 143 -335 -70.1% 628
Daily Pivots for day following 06-Oct-2016 Classic Woodie Camarilla DeMark R4 0.9911 0.9862 0.9706 R3 0.9837 0.9788 0.9686 R2 0.9763 0.9763 0.9679 R1 0.9714 0.9714 0.9672 0.9702 PP 0.9689 0.9689 0.9689 0.9683 S1 0.9640 0.9640 0.9659 0.9628 S2 0.9615 0.9615 0.9652 S3 0.9541 0.9566 0.9645 S4 0.9467 0.9492 0.9625	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 1.0490 1.0387 1.0028 R3 1.0314 1.0211 0.9979 R2 1.0138 1.0138 0.9963 R1 1.0035 1.0035 0.9947 0.9999 PP 0.9962 0.9962 0.9962 0.9944 S1 0.9859 0.9859 0.9915 0.9823 S2 0.9786 0.9786 0.9899 S3 0.9610 0.9683 0.9883 S4 0.9434 0.9507 0.9834
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9997 0.9664 0.0333 3.4% 0.0089 0.9% 0% False True 206 10 1.0066 0.9664 0.0402 4.2% 0.0083 0.9% 0% False True 160 20 1.0066 0.9664 0.0402 4.2% 0.0087 0.9% 0% False True 99
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0053 2.618 0.9932 1.618 0.9858 1.000 0.9812 0.618 0.9784 HIGH 0.9738 0.618 0.9710 0.500 0.9701 0.382 0.9692 LOW 0.9664 0.618 0.9618 1.000 0.9590 1.618 0.9544 2.618 0.9470 4.250 0.9350
Fisher Pivots for day following 06-Oct-2016 Pivot 1 day 3 day R1 0.9701 0.9786 PP 0.9689 0.9746 S1 0.9677 0.9706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.