CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2016
Day Change Summary Previous Current 06-Oct-2016 07-Oct-2016 Change Change % Previous Week Open 0.9709 0.9713 0.0004 0.0% 0.9930 High 0.9738 0.9786 0.0048 0.5% 0.9950 Low 0.9664 0.9681 0.0017 0.2% 0.9664 Close 0.9666 0.9768 0.0102 1.1% 0.9768 Range 0.0074 0.0105 0.0031 41.9% 0.0286 ATR 0.0091 0.0093 0.0002 2.3% 0.0000 Volume 143 374 231 161.5% 1,250
Daily Pivots for day following 07-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0060 1.0019 0.9825 R3 0.9955 0.9914 0.9796 R2 0.9850 0.9850 0.9787 R1 0.9809 0.9809 0.9777 0.9829 PP 0.9745 0.9745 0.9745 0.9755 S1 0.9704 0.9704 0.9758 0.9724 S2 0.9640 0.9640 0.9748 S3 0.9535 0.9599 0.9739 S4 0.9430 0.9494 0.9710	Weekly Pivots for week ending 07-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0650 1.0494 0.9925 R3 1.0365 1.0209 0.9846 R2 1.0079 1.0079 0.9820 R1 0.9923 0.9923 0.9794 0.9859 PP 0.9794 0.9794 0.9794 0.9761 S1 0.9638 0.9638 0.9741 0.9573 S2 0.9508 0.9508 0.9715 S3 0.9223 0.9352 0.9689 S4 0.8937 0.9067 0.9610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9950 0.9664 0.0286 2.9% 0.0089 0.9% 36% False False 250 10 1.0066 0.9664 0.0402 4.1% 0.0088 0.9% 26% False False 187 20 1.0066 0.9664 0.0402 4.1% 0.0088 0.9% 26% False False 117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0232 2.618 1.0060 1.618 0.9955 1.000 0.9891 0.618 0.9850 HIGH 0.9786 0.618 0.9745 0.500 0.9733 0.382 0.9721 LOW 0.9681 0.618 0.9616 1.000 0.9576 1.618 0.9511 2.618 0.9406 4.250 0.9234
Fisher Pivots for day following 07-Oct-2016 Pivot 1 day 3 day R1 0.9756 0.9757 PP 0.9745 0.9746 S1 0.9733 0.9735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.