CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary Previous Current 07-Oct-2016 10-Oct-2016 Change Change % Previous Week Open 0.9713 0.9765 0.0052 0.5% 0.9930 High 0.9786 0.9791 0.0005 0.1% 0.9950 Low 0.9681 0.9700 0.0020 0.2% 0.9664 Close 0.9768 0.9709 -0.0058 -0.6% 0.9768 Range 0.0105 0.0091 -0.0015 -13.8% 0.0286 ATR 0.0093 0.0093 0.0000 -0.2% 0.0000 Volume 374 401 27 7.2% 1,250
Daily Pivots for day following 10-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0005 0.9948 0.9759 R3 0.9914 0.9857 0.9734 R2 0.9824 0.9824 0.9726 R1 0.9767 0.9767 0.9718 0.9750 PP 0.9733 0.9733 0.9733 0.9725 S1 0.9676 0.9676 0.9701 0.9659 S2 0.9643 0.9643 0.9693 S3 0.9552 0.9586 0.9685 S4 0.9462 0.9495 0.9660	Weekly Pivots for week ending 07-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0650 1.0494 0.9925 R3 1.0365 1.0209 0.9846 R2 1.0079 1.0079 0.9820 R1 0.9923 0.9923 0.9794 0.9859 PP 0.9794 0.9794 0.9794 0.9761 S1 0.9638 0.9638 0.9741 0.9573 S2 0.9508 0.9508 0.9715 S3 0.9223 0.9352 0.9689 S4 0.8937 0.9067 0.9610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9908 0.9664 0.0244 2.5% 0.0099 1.0% 19% False False 316 10 1.0066 0.9664 0.0402 4.1% 0.0089 0.9% 11% False False 224 20 1.0066 0.9664 0.0402 4.1% 0.0088 0.9% 11% False False 137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0175 2.618 1.0027 1.618 0.9937 1.000 0.9881 0.618 0.9846 HIGH 0.9791 0.618 0.9756 0.500 0.9745 0.382 0.9735 LOW 0.9700 0.618 0.9644 1.000 0.9610 1.618 0.9554 2.618 0.9463 4.250 0.9315
Fisher Pivots for day following 10-Oct-2016 Pivot 1 day 3 day R1 0.9745 0.9727 PP 0.9733 0.9721 S1 0.9721 0.9715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.