CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary Previous Current 11-Oct-2016 12-Oct-2016 Change Change % Previous Week Open 0.9696 0.9732 0.0036 0.4% 0.9930 High 0.9756 0.9745 -0.0011 -0.1% 0.9950 Low 0.9673 0.9632 -0.0042 -0.4% 0.9664 Close 0.9730 0.9650 -0.0081 -0.8% 0.9768 Range 0.0082 0.0113 0.0031 37.8% 0.0286 ATR 0.0092 0.0094 0.0001 1.6% 0.0000 Volume 326 267 -59 -18.1% 1,250
Daily Pivots for day following 12-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0014 0.9945 0.9712 R3 0.9901 0.9832 0.9681 R2 0.9788 0.9788 0.9670 R1 0.9719 0.9719 0.9660 0.9697 PP 0.9675 0.9675 0.9675 0.9664 S1 0.9606 0.9606 0.9639 0.9584 S2 0.9562 0.9562 0.9629 S3 0.9449 0.9493 0.9618 S4 0.9336 0.9380 0.9587	Weekly Pivots for week ending 07-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0650 1.0494 0.9925 R3 1.0365 1.0209 0.9846 R2 1.0079 1.0079 0.9820 R1 0.9923 0.9923 0.9794 0.9859 PP 0.9794 0.9794 0.9794 0.9761 S1 0.9638 0.9638 0.9741 0.9573 S2 0.9508 0.9508 0.9715 S3 0.9223 0.9352 0.9689 S4 0.8937 0.9067 0.9610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9791 0.9632 0.0159 1.6% 0.0093 1.0% 11% False True 302 10 1.0002 0.9632 0.0370 3.8% 0.0095 1.0% 5% False True 263 20 1.0066 0.9632 0.0435 4.5% 0.0087 0.9% 4% False True 166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0225 2.618 1.0040 1.618 0.9927 1.000 0.9858 0.618 0.9814 HIGH 0.9745 0.618 0.9701 0.500 0.9688 0.382 0.9675 LOW 0.9632 0.618 0.9562 1.000 0.9519 1.618 0.9449 2.618 0.9336 4.250 0.9151
Fisher Pivots for day following 12-Oct-2016 Pivot 1 day 3 day R1 0.9688 0.9711 PP 0.9675 0.9691 S1 0.9662 0.9670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.