CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2016
Day Change Summary
Previous Current
12-Oct-2016 13-Oct-2016 Change Change % Previous Week
Open 0.9732 0.9651 -0.0081 -0.8% 0.9930
High 0.9745 0.9737 -0.0008 -0.1% 0.9950
Low 0.9632 0.9619 -0.0013 -0.1% 0.9664
Close 0.9650 0.9713 0.0063 0.7% 0.9768
Range 0.0113 0.0118 0.0005 4.4% 0.0286
ATR 0.0094 0.0095 0.0002 1.9% 0.0000
Volume 267 385 118 44.2% 1,250
Daily Pivots for day following 13-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0043 0.9996 0.9778
R3 0.9925 0.9878 0.9745
R2 0.9807 0.9807 0.9735
R1 0.9760 0.9760 0.9724 0.9784
PP 0.9689 0.9689 0.9689 0.9701
S1 0.9642 0.9642 0.9702 0.9666
S2 0.9571 0.9571 0.9691
S3 0.9453 0.9524 0.9681
S4 0.9335 0.9406 0.9648
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0650 1.0494 0.9925
R3 1.0365 1.0209 0.9846
R2 1.0079 1.0079 0.9820
R1 0.9923 0.9923 0.9794 0.9859
PP 0.9794 0.9794 0.9794 0.9761
S1 0.9638 0.9638 0.9741 0.9573
S2 0.9508 0.9508 0.9715
S3 0.9223 0.9352 0.9689
S4 0.8937 0.9067 0.9610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9791 0.9619 0.0172 1.8% 0.0102 1.0% 55% False True 350
10 0.9997 0.9619 0.0379 3.9% 0.0095 1.0% 25% False True 278
20 1.0066 0.9619 0.0448 4.6% 0.0090 0.9% 21% False True 184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0238
2.618 1.0045
1.618 0.9927
1.000 0.9855
0.618 0.9809
HIGH 0.9737
0.618 0.9691
0.500 0.9678
0.382 0.9664
LOW 0.9619
0.618 0.9546
1.000 0.9501
1.618 0.9428
2.618 0.9310
4.250 0.9117
Fisher Pivots for day following 13-Oct-2016
Pivot 1 day 3 day
R1 0.9701 0.9704
PP 0.9689 0.9696
S1 0.9678 0.9687

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.