CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2016
Day Change Summary Previous Current 12-Oct-2016 13-Oct-2016 Change Change % Previous Week Open 0.9732 0.9651 -0.0081 -0.8% 0.9930 High 0.9745 0.9737 -0.0008 -0.1% 0.9950 Low 0.9632 0.9619 -0.0013 -0.1% 0.9664 Close 0.9650 0.9713 0.0063 0.7% 0.9768 Range 0.0113 0.0118 0.0005 4.4% 0.0286 ATR 0.0094 0.0095 0.0002 1.9% 0.0000 Volume 267 385 118 44.2% 1,250
Daily Pivots for day following 13-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0043 0.9996 0.9778 R3 0.9925 0.9878 0.9745 R2 0.9807 0.9807 0.9735 R1 0.9760 0.9760 0.9724 0.9784 PP 0.9689 0.9689 0.9689 0.9701 S1 0.9642 0.9642 0.9702 0.9666 S2 0.9571 0.9571 0.9691 S3 0.9453 0.9524 0.9681 S4 0.9335 0.9406 0.9648	Weekly Pivots for week ending 07-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0650 1.0494 0.9925 R3 1.0365 1.0209 0.9846 R2 1.0079 1.0079 0.9820 R1 0.9923 0.9923 0.9794 0.9859 PP 0.9794 0.9794 0.9794 0.9761 S1 0.9638 0.9638 0.9741 0.9573 S2 0.9508 0.9508 0.9715 S3 0.9223 0.9352 0.9689 S4 0.8937 0.9067 0.9610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9791 0.9619 0.0172 1.8% 0.0102 1.0% 55% False True 350 10 0.9997 0.9619 0.0379 3.9% 0.0095 1.0% 25% False True 278 20 1.0066 0.9619 0.0448 4.6% 0.0090 0.9% 21% False True 184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0238 2.618 1.0045 1.618 0.9927 1.000 0.9855 0.618 0.9809 HIGH 0.9737 0.618 0.9691 0.500 0.9678 0.382 0.9664 LOW 0.9619 0.618 0.9546 1.000 0.9501 1.618 0.9428 2.618 0.9310 4.250 0.9117
Fisher Pivots for day following 13-Oct-2016 Pivot 1 day 3 day R1 0.9701 0.9704 PP 0.9689 0.9696 S1 0.9678 0.9687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.