CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2016
Day Change Summary Previous Current 13-Oct-2016 14-Oct-2016 Change Change % Previous Week Open 0.9651 0.9690 0.0040 0.4% 0.9765 High 0.9737 0.9709 -0.0028 -0.3% 0.9791 Low 0.9619 0.9632 0.0014 0.1% 0.9619 Close 0.9713 0.9661 -0.0052 -0.5% 0.9661 Range 0.0118 0.0077 -0.0042 -35.2% 0.0172 ATR 0.0095 0.0094 -0.0001 -1.1% 0.0000 Volume 385 200 -185 -48.1% 1,579
Daily Pivots for day following 14-Oct-2016 Classic Woodie Camarilla DeMark R4 0.9897 0.9855 0.9703 R3 0.9820 0.9779 0.9682 R2 0.9744 0.9744 0.9675 R1 0.9702 0.9702 0.9668 0.9685 PP 0.9667 0.9667 0.9667 0.9658 S1 0.9626 0.9626 0.9654 0.9608 S2 0.9591 0.9591 0.9647 S3 0.9514 0.9549 0.9640 S4 0.9438 0.9473 0.9619	Weekly Pivots for week ending 14-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0206 1.0106 0.9756 R3 1.0034 0.9934 0.9708 R2 0.9862 0.9862 0.9693 R1 0.9762 0.9762 0.9677 0.9726 PP 0.9690 0.9690 0.9690 0.9672 S1 0.9590 0.9590 0.9645 0.9554 S2 0.9518 0.9518 0.9629 S3 0.9346 0.9418 0.9614 S4 0.9174 0.9246 0.9566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9791 0.9619 0.0172 1.8% 0.0096 1.0% 25% False False 315 10 0.9950 0.9619 0.0331 3.4% 0.0093 1.0% 13% False False 282 20 1.0066 0.9619 0.0448 4.6% 0.0091 0.9% 9% False False 192
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0034 2.618 0.9909 1.618 0.9832 1.000 0.9785 0.618 0.9756 HIGH 0.9709 0.618 0.9679 0.500 0.9670 0.382 0.9661 LOW 0.9632 0.618 0.9585 1.000 0.9556 1.618 0.9508 2.618 0.9432 4.250 0.9307
Fisher Pivots for day following 14-Oct-2016 Pivot 1 day 3 day R1 0.9670 0.9682 PP 0.9667 0.9675 S1 0.9664 0.9668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.