CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2016
Day Change Summary
Previous Current
14-Oct-2016 17-Oct-2016 Change Change % Previous Week
Open 0.9690 0.9652 -0.0039 -0.4% 0.9765
High 0.9709 0.9693 -0.0016 -0.2% 0.9791
Low 0.9632 0.9643 0.0011 0.1% 0.9619
Close 0.9661 0.9688 0.0027 0.3% 0.9661
Range 0.0077 0.0051 -0.0026 -34.0% 0.0172
ATR 0.0094 0.0091 -0.0003 -3.3% 0.0000
Volume 200 340 140 70.0% 1,579
Daily Pivots for day following 17-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.9826 0.9807 0.9716
R3 0.9775 0.9757 0.9702
R2 0.9725 0.9725 0.9697
R1 0.9706 0.9706 0.9693 0.9716
PP 0.9674 0.9674 0.9674 0.9679
S1 0.9656 0.9656 0.9683 0.9665
S2 0.9624 0.9624 0.9679
S3 0.9573 0.9605 0.9674
S4 0.9523 0.9555 0.9660
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0206 1.0106 0.9756
R3 1.0034 0.9934 0.9708
R2 0.9862 0.9862 0.9693
R1 0.9762 0.9762 0.9677 0.9726
PP 0.9690 0.9690 0.9690 0.9672
S1 0.9590 0.9590 0.9645 0.9554
S2 0.9518 0.9518 0.9629
S3 0.9346 0.9418 0.9614
S4 0.9174 0.9246 0.9566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9756 0.9619 0.0137 1.4% 0.0088 0.9% 51% False False 303
10 0.9908 0.9619 0.0290 3.0% 0.0093 1.0% 24% False False 309
20 1.0066 0.9619 0.0448 4.6% 0.0092 0.9% 16% False False 208
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9908
2.618 0.9825
1.618 0.9775
1.000 0.9744
0.618 0.9724
HIGH 0.9693
0.618 0.9674
0.500 0.9668
0.382 0.9662
LOW 0.9643
0.618 0.9611
1.000 0.9592
1.618 0.9561
2.618 0.9510
4.250 0.9428
Fisher Pivots for day following 17-Oct-2016
Pivot 1 day 3 day
R1 0.9681 0.9684
PP 0.9674 0.9681
S1 0.9668 0.9678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.