CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary Previous Current 18-Oct-2016 19-Oct-2016 Change Change % Previous Week Open 0.9701 0.9705 0.0005 0.0% 0.9765 High 0.9703 0.9748 0.0045 0.5% 0.9791 Low 0.9655 0.9678 0.0023 0.2% 0.9619 Close 0.9685 0.9726 0.0042 0.4% 0.9661 Range 0.0048 0.0070 0.0022 45.8% 0.0172 ATR 0.0088 0.0087 -0.0001 -1.5% 0.0000 Volume 518 282 -236 -45.6% 1,579
Daily Pivots for day following 19-Oct-2016 Classic Woodie Camarilla DeMark R4 0.9927 0.9897 0.9765 R3 0.9857 0.9827 0.9745 R2 0.9787 0.9787 0.9739 R1 0.9757 0.9757 0.9732 0.9772 PP 0.9717 0.9717 0.9717 0.9725 S1 0.9687 0.9687 0.9720 0.9702 S2 0.9647 0.9647 0.9713 S3 0.9577 0.9617 0.9707 S4 0.9507 0.9547 0.9688	Weekly Pivots for week ending 14-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0206 1.0106 0.9756 R3 1.0034 0.9934 0.9708 R2 0.9862 0.9862 0.9693 R1 0.9762 0.9762 0.9677 0.9726 PP 0.9690 0.9690 0.9690 0.9672 S1 0.9590 0.9590 0.9645 0.9554 S2 0.9518 0.9518 0.9629 S3 0.9346 0.9418 0.9614 S4 0.9174 0.9246 0.9566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9748 0.9619 0.0130 1.3% 0.0073 0.7% 83% True False 345 10 0.9791 0.9619 0.0172 1.8% 0.0083 0.9% 63% False False 323 20 1.0066 0.9619 0.0448 4.6% 0.0083 0.9% 24% False False 238
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0046 2.618 0.9931 1.618 0.9861 1.000 0.9818 0.618 0.9791 HIGH 0.9748 0.618 0.9721 0.500 0.9713 0.382 0.9705 LOW 0.9678 0.618 0.9635 1.000 0.9608 1.618 0.9565 2.618 0.9495 4.250 0.9381
Fisher Pivots for day following 19-Oct-2016 Pivot 1 day 3 day R1 0.9722 0.9716 PP 0.9717 0.9706 S1 0.9713 0.9695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.