CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2016
Day Change Summary Previous Current 19-Oct-2016 20-Oct-2016 Change Change % Previous Week Open 0.9705 0.9709 0.0004 0.0% 0.9765 High 0.9748 0.9729 -0.0020 -0.2% 0.9791 Low 0.9678 0.9661 -0.0017 -0.2% 0.9619 Close 0.9726 0.9673 -0.0053 -0.5% 0.9661 Range 0.0070 0.0068 -0.0003 -3.6% 0.0172 ATR 0.0087 0.0085 -0.0001 -1.6% 0.0000 Volume 282 430 148 52.5% 1,579
Daily Pivots for day following 20-Oct-2016 Classic Woodie Camarilla DeMark R4 0.9890 0.9849 0.9711 R3 0.9823 0.9782 0.9692 R2 0.9755 0.9755 0.9686 R1 0.9714 0.9714 0.9680 0.9701 PP 0.9688 0.9688 0.9688 0.9681 S1 0.9647 0.9647 0.9667 0.9633 S2 0.9620 0.9620 0.9661 S3 0.9553 0.9579 0.9655 S4 0.9485 0.9512 0.9636	Weekly Pivots for week ending 14-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0206 1.0106 0.9756 R3 1.0034 0.9934 0.9708 R2 0.9862 0.9862 0.9693 R1 0.9762 0.9762 0.9677 0.9726 PP 0.9690 0.9690 0.9690 0.9672 S1 0.9590 0.9590 0.9645 0.9554 S2 0.9518 0.9518 0.9629 S3 0.9346 0.9418 0.9614 S4 0.9174 0.9246 0.9566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9748 0.9632 0.0116 1.2% 0.0063 0.6% 36% False False 354 10 0.9791 0.9619 0.0172 1.8% 0.0082 0.8% 32% False False 352 20 1.0066 0.9619 0.0448 4.6% 0.0083 0.9% 12% False False 256
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0015 2.618 0.9905 1.618 0.9838 1.000 0.9796 0.618 0.9770 HIGH 0.9729 0.618 0.9703 0.500 0.9695 0.382 0.9687 LOW 0.9661 0.618 0.9619 1.000 0.9594 1.618 0.9552 2.618 0.9484 4.250 0.9374
Fisher Pivots for day following 20-Oct-2016 Pivot 1 day 3 day R1 0.9695 0.9702 PP 0.9688 0.9692 S1 0.9681 0.9683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.