CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2016
Day Change Summary
Previous Current
21-Oct-2016 24-Oct-2016 Change Change % Previous Week
Open 0.9670 0.9676 0.0006 0.1% 0.9652
High 0.9713 0.9694 -0.0019 -0.2% 0.9748
Low 0.9651 0.9639 -0.0012 -0.1% 0.9643
Close 0.9685 0.9647 -0.0038 -0.4% 0.9685
Range 0.0062 0.0055 -0.0008 -12.1% 0.0106
ATR 0.0084 0.0082 -0.0002 -2.5% 0.0000
Volume 208 166 -42 -20.2% 1,778
Daily Pivots for day following 24-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.9823 0.9790 0.9677
R3 0.9769 0.9735 0.9662
R2 0.9714 0.9714 0.9657
R1 0.9681 0.9681 0.9652 0.9670
PP 0.9660 0.9660 0.9660 0.9655
S1 0.9626 0.9626 0.9642 0.9616
S2 0.9605 0.9605 0.9637
S3 0.9551 0.9572 0.9632
S4 0.9496 0.9517 0.9617
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0008 0.9952 0.9743
R3 0.9903 0.9846 0.9714
R2 0.9797 0.9797 0.9704
R1 0.9741 0.9741 0.9694 0.9769
PP 0.9692 0.9692 0.9692 0.9706
S1 0.9635 0.9635 0.9675 0.9664
S2 0.9586 0.9586 0.9665
S3 0.9481 0.9530 0.9655
S4 0.9375 0.9424 0.9626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9748 0.9639 0.0109 1.1% 0.0060 0.6% 7% False True 320
10 0.9756 0.9619 0.0137 1.4% 0.0074 0.8% 21% False False 312
20 1.0066 0.9619 0.0448 4.6% 0.0082 0.8% 6% False False 268
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9925
2.618 0.9836
1.618 0.9782
1.000 0.9748
0.618 0.9727
HIGH 0.9694
0.618 0.9673
0.500 0.9666
0.382 0.9660
LOW 0.9639
0.618 0.9605
1.000 0.9585
1.618 0.9551
2.618 0.9496
4.250 0.9407
Fisher Pivots for day following 24-Oct-2016
Pivot 1 day 3 day
R1 0.9666 0.9684
PP 0.9660 0.9672
S1 0.9653 0.9659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.