CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary Previous Current 24-Oct-2016 25-Oct-2016 Change Change % Previous Week Open 0.9676 0.9628 -0.0048 -0.5% 0.9652 High 0.9694 0.9659 -0.0035 -0.4% 0.9748 Low 0.9639 0.9589 -0.0050 -0.5% 0.9643 Close 0.9647 0.9648 0.0001 0.0% 0.9685 Range 0.0055 0.0070 0.0015 27.5% 0.0106 ATR 0.0082 0.0081 -0.0001 -1.1% 0.0000 Volume 166 354 188 113.3% 1,778
Daily Pivots for day following 25-Oct-2016 Classic Woodie Camarilla DeMark R4 0.9840 0.9814 0.9687 R3 0.9771 0.9744 0.9668 R2 0.9701 0.9701 0.9661 R1 0.9675 0.9675 0.9655 0.9688 PP 0.9632 0.9632 0.9632 0.9639 S1 0.9605 0.9605 0.9642 0.9619 S2 0.9562 0.9562 0.9636 S3 0.9493 0.9536 0.9629 S4 0.9423 0.9466 0.9610	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0008 0.9952 0.9743 R3 0.9903 0.9846 0.9714 R2 0.9797 0.9797 0.9704 R1 0.9741 0.9741 0.9694 0.9769 PP 0.9692 0.9692 0.9692 0.9706 S1 0.9635 0.9635 0.9675 0.9664 S2 0.9586 0.9586 0.9665 S3 0.9481 0.9530 0.9655 S4 0.9375 0.9424 0.9626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9748 0.9589 0.0159 1.6% 0.0065 0.7% 37% False True 288 10 0.9748 0.9589 0.0159 1.6% 0.0073 0.8% 37% False True 315 20 1.0049 0.9589 0.0460 4.8% 0.0081 0.8% 13% False True 281 40 1.0066 0.9589 0.0477 4.9% 0.0086 0.9% 12% False True 156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9954 2.618 0.9840 1.618 0.9771 1.000 0.9728 0.618 0.9701 HIGH 0.9659 0.618 0.9632 0.500 0.9624 0.382 0.9616 LOW 0.9589 0.618 0.9546 1.000 0.9520 1.618 0.9477 2.618 0.9407 4.250 0.9294
Fisher Pivots for day following 25-Oct-2016 Pivot 1 day 3 day R1 0.9640 0.9651 PP 0.9632 0.9650 S1 0.9624 0.9649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.