CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2016
Day Change Summary Previous Current 26-Oct-2016 27-Oct-2016 Change Change % Previous Week Open 0.9651 0.9616 -0.0035 -0.4% 0.9652 High 0.9667 0.9641 -0.0027 -0.3% 0.9748 Low 0.9612 0.9545 -0.0067 -0.7% 0.9643 Close 0.9620 0.9551 -0.0069 -0.7% 0.9685 Range 0.0055 0.0096 0.0041 75.2% 0.0106 ATR 0.0079 0.0080 0.0001 1.5% 0.0000 Volume 102 88 -14 -13.7% 1,778
Daily Pivots for day following 27-Oct-2016 Classic Woodie Camarilla DeMark R4 0.9865 0.9803 0.9603 R3 0.9770 0.9708 0.9577 R2 0.9674 0.9674 0.9568 R1 0.9612 0.9612 0.9559 0.9596 PP 0.9579 0.9579 0.9579 0.9570 S1 0.9517 0.9517 0.9542 0.9500 S2 0.9483 0.9483 0.9533 S3 0.9388 0.9421 0.9524 S4 0.9292 0.9326 0.9498	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0008 0.9952 0.9743 R3 0.9903 0.9846 0.9714 R2 0.9797 0.9797 0.9704 R1 0.9741 0.9741 0.9694 0.9769 PP 0.9692 0.9692 0.9692 0.9706 S1 0.9635 0.9635 0.9675 0.9664 S2 0.9586 0.9586 0.9665 S3 0.9481 0.9530 0.9655 S4 0.9375 0.9424 0.9626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9713 0.9545 0.0168 1.8% 0.0067 0.7% 3% False True 183 10 0.9748 0.9545 0.0203 2.1% 0.0065 0.7% 3% False True 268 20 0.9997 0.9545 0.0452 4.7% 0.0080 0.8% 1% False True 273 40 1.0066 0.9545 0.0521 5.5% 0.0086 0.9% 1% False True 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0046 2.618 0.9891 1.618 0.9795 1.000 0.9736 0.618 0.9700 HIGH 0.9641 0.618 0.9604 0.500 0.9593 0.382 0.9581 LOW 0.9545 0.618 0.9486 1.000 0.9450 1.618 0.9390 2.618 0.9295 4.250 0.9139
Fisher Pivots for day following 27-Oct-2016 Pivot 1 day 3 day R1 0.9593 0.9606 PP 0.9579 0.9588 S1 0.9565 0.9569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.