CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Nov-2016
Day Change Summary
Previous Current
01-Nov-2016 02-Nov-2016 Change Change % Previous Week
Open 0.9596 0.9666 0.0071 0.7% 0.9676
High 0.9686 0.9759 0.0073 0.7% 0.9694
Low 0.9565 0.9652 0.0087 0.9% 0.9529
Close 0.9671 0.9730 0.0060 0.6% 0.9600
Range 0.0121 0.0107 -0.0014 -12.0% 0.0165
ATR 0.0083 0.0084 0.0002 2.0% 0.0000
Volume 708 790 82 11.6% 1,307
Daily Pivots for day following 02-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.0033 0.9988 0.9789
R3 0.9927 0.9882 0.9759
R2 0.9820 0.9820 0.9750
R1 0.9775 0.9775 0.9740 0.9798
PP 0.9713 0.9713 0.9713 0.9725
S1 0.9668 0.9668 0.9720 0.9691
S2 0.9607 0.9607 0.9710
S3 0.9500 0.9562 0.9701
S4 0.9394 0.9455 0.9671
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0102 1.0016 0.9690
R3 0.9937 0.9851 0.9645
R2 0.9772 0.9772 0.9630
R1 0.9686 0.9686 0.9615 0.9647
PP 0.9607 0.9607 0.9607 0.9588
S1 0.9521 0.9521 0.9584 0.9482
S2 0.9442 0.9442 0.9569
S3 0.9277 0.9356 0.9554
S4 0.9112 0.9191 0.9509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9759 0.9529 0.0230 2.4% 0.0096 1.0% 88% True False 470
10 0.9759 0.9529 0.0230 2.4% 0.0079 0.8% 88% True False 361
20 0.9791 0.9529 0.0262 2.7% 0.0081 0.8% 77% False False 342
40 1.0066 0.9529 0.0538 5.5% 0.0085 0.9% 37% False False 217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0211
2.618 1.0037
1.618 0.9931
1.000 0.9865
0.618 0.9824
HIGH 0.9759
0.618 0.9718
0.500 0.9705
0.382 0.9693
LOW 0.9652
0.618 0.9586
1.000 0.9545
1.618 0.9480
2.618 0.9373
4.250 0.9199
Fisher Pivots for day following 02-Nov-2016
Pivot 1 day 3 day
R1 0.9722 0.9706
PP 0.9713 0.9682
S1 0.9705 0.9657

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.