CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2016
Day Change Summary Previous Current 02-Nov-2016 03-Nov-2016 Change Change % Previous Week Open 0.9666 0.9722 0.0056 0.6% 0.9676 High 0.9759 0.9804 0.0046 0.5% 0.9694 Low 0.9652 0.9721 0.0069 0.7% 0.9529 Close 0.9730 0.9762 0.0032 0.3% 0.9600 Range 0.0107 0.0084 -0.0023 -21.6% 0.0165 ATR 0.0084 0.0084 0.0000 -0.1% 0.0000 Volume 790 700 -90 -11.4% 1,307
Daily Pivots for day following 03-Nov-2016 Classic Woodie Camarilla DeMark R4 1.0013 0.9971 0.9808 R3 0.9929 0.9887 0.9785 R2 0.9846 0.9846 0.9777 R1 0.9804 0.9804 0.9770 0.9825 PP 0.9762 0.9762 0.9762 0.9773 S1 0.9720 0.9720 0.9754 0.9741 S2 0.9679 0.9679 0.9747 S3 0.9595 0.9637 0.9739 S4 0.9512 0.9553 0.9716	Weekly Pivots for week ending 28-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0102 1.0016 0.9690 R3 0.9937 0.9851 0.9645 R2 0.9772 0.9772 0.9630 R1 0.9686 0.9686 0.9615 0.9647 PP 0.9607 0.9607 0.9607 0.9588 S1 0.9521 0.9521 0.9584 0.9482 S2 0.9442 0.9442 0.9569 S3 0.9277 0.9356 0.9554 S4 0.9112 0.9191 0.9509
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9804 0.9529 0.0276 2.8% 0.0094 1.0% 85% True False 592 10 0.9804 0.9529 0.0276 2.8% 0.0081 0.8% 85% True False 388 20 0.9804 0.9529 0.0276 2.8% 0.0081 0.8% 85% True False 370 40 1.0066 0.9529 0.0538 5.5% 0.0084 0.9% 43% False False 234
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0159 2.618 1.0023 1.618 0.9939 1.000 0.9888 0.618 0.9856 HIGH 0.9804 0.618 0.9772 0.500 0.9762 0.382 0.9752 LOW 0.9721 0.618 0.9669 1.000 0.9637 1.618 0.9585 2.618 0.9502 4.250 0.9366
Fisher Pivots for day following 03-Nov-2016 Pivot 1 day 3 day R1 0.9762 0.9736 PP 0.9762 0.9710 S1 0.9762 0.9685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.