CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary
Previous Current
03-Nov-2016 04-Nov-2016 Change Change % Previous Week
Open 0.9722 0.9770 0.0048 0.5% 0.9590
High 0.9804 0.9776 -0.0028 -0.3% 0.9804
Low 0.9721 0.9729 0.0009 0.1% 0.9556
Close 0.9762 0.9750 -0.0013 -0.1% 0.9750
Range 0.0084 0.0047 -0.0037 -43.7% 0.0248
ATR 0.0084 0.0082 -0.0003 -3.2% 0.0000
Volume 700 1,649 949 135.6% 4,015
Daily Pivots for day following 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.9893 0.9868 0.9775
R3 0.9846 0.9821 0.9762
R2 0.9799 0.9799 0.9758
R1 0.9774 0.9774 0.9754 0.9763
PP 0.9752 0.9752 0.9752 0.9746
S1 0.9727 0.9727 0.9745 0.9716
S2 0.9705 0.9705 0.9741
S3 0.9658 0.9680 0.9737
S4 0.9611 0.9633 0.9724
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.0447 1.0346 0.9886
R3 1.0199 1.0098 0.9818
R2 0.9951 0.9951 0.9795
R1 0.9850 0.9850 0.9772 0.9901
PP 0.9703 0.9703 0.9703 0.9728
S1 0.9602 0.9602 0.9727 0.9653
S2 0.9455 0.9455 0.9704
S3 0.9207 0.9354 0.9681
S4 0.8959 0.9106 0.9613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9804 0.9556 0.0248 2.5% 0.0084 0.9% 78% False False 803
10 0.9804 0.9529 0.0276 2.8% 0.0079 0.8% 80% False False 532
20 0.9804 0.9529 0.0276 2.8% 0.0078 0.8% 80% False False 433
40 1.0066 0.9529 0.0538 5.5% 0.0083 0.9% 41% False False 275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.9976
2.618 0.9899
1.618 0.9852
1.000 0.9823
0.618 0.9805
HIGH 0.9776
0.618 0.9758
0.500 0.9753
0.382 0.9747
LOW 0.9729
0.618 0.9700
1.000 0.9682
1.618 0.9653
2.618 0.9606
4.250 0.9529
Fisher Pivots for day following 04-Nov-2016
Pivot 1 day 3 day
R1 0.9753 0.9742
PP 0.9752 0.9735
S1 0.9751 0.9728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.