CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary Previous Current 07-Nov-2016 08-Nov-2016 Change Change % Previous Week Open 0.9675 0.9620 -0.0055 -0.6% 0.9590 High 0.9683 0.9641 -0.0042 -0.4% 0.9804 Low 0.9612 0.9561 -0.0051 -0.5% 0.9556 Close 0.9615 0.9573 -0.0042 -0.4% 0.9750 Range 0.0071 0.0080 0.0009 12.7% 0.0248 ATR 0.0086 0.0085 0.0000 -0.5% 0.0000 Volume 802 233 -569 -70.9% 4,015
Daily Pivots for day following 08-Nov-2016 Classic Woodie Camarilla DeMark R4 0.9831 0.9782 0.9617 R3 0.9751 0.9702 0.9595 R2 0.9671 0.9671 0.9587 R1 0.9622 0.9622 0.9580 0.9607 PP 0.9591 0.9591 0.9591 0.9584 S1 0.9542 0.9542 0.9565 0.9527 S2 0.9511 0.9511 0.9558 S3 0.9431 0.9462 0.9551 S4 0.9351 0.9382 0.9529	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 1.0447 1.0346 0.9886 R3 1.0199 1.0098 0.9818 R2 0.9951 0.9951 0.9795 R1 0.9850 0.9850 0.9772 0.9901 PP 0.9703 0.9703 0.9703 0.9728 S1 0.9602 0.9602 0.9727 0.9653 S2 0.9455 0.9455 0.9704 S3 0.9207 0.9354 0.9681 S4 0.8959 0.9106 0.9613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9804 0.9561 0.0244 2.5% 0.0078 0.8% 5% False True 834 10 0.9804 0.9529 0.0276 2.9% 0.0082 0.9% 16% False False 583 20 0.9804 0.9529 0.0276 2.9% 0.0077 0.8% 16% False False 449 40 1.0066 0.9529 0.0538 5.6% 0.0082 0.9% 8% False False 301
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9981 2.618 0.9850 1.618 0.9770 1.000 0.9721 0.618 0.9690 HIGH 0.9641 0.618 0.9610 0.500 0.9601 0.382 0.9591 LOW 0.9561 0.618 0.9511 1.000 0.9481 1.618 0.9431 2.618 0.9351 4.250 0.9221
Fisher Pivots for day following 08-Nov-2016 Pivot 1 day 3 day R1 0.9601 0.9668 PP 0.9591 0.9636 S1 0.9582 0.9604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.