CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary Previous Current 08-Nov-2016 09-Nov-2016 Change Change % Previous Week Open 0.9620 0.9565 -0.0055 -0.6% 0.9590 High 0.9641 0.9937 0.0297 3.1% 0.9804 Low 0.9561 0.9494 -0.0067 -0.7% 0.9556 Close 0.9573 0.9499 -0.0074 -0.8% 0.9750 Range 0.0080 0.0444 0.0364 454.4% 0.0248 ATR 0.0085 0.0111 0.0026 30.0% 0.0000 Volume 233 2,003 1,770 759.7% 4,015
Daily Pivots for day following 09-Nov-2016 Classic Woodie Camarilla DeMark R4 1.0974 1.0680 0.9742 R3 1.0530 1.0236 0.9620 R2 1.0087 1.0087 0.9580 R1 0.9793 0.9793 0.9539 0.9718 PP 0.9643 0.9643 0.9643 0.9606 S1 0.9349 0.9349 0.9458 0.9274 S2 0.9200 0.9200 0.9417 S3 0.8756 0.8906 0.9377 S4 0.8313 0.8462 0.9255	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 1.0447 1.0346 0.9886 R3 1.0199 1.0098 0.9818 R2 0.9951 0.9951 0.9795 R1 0.9850 0.9850 0.9772 0.9901 PP 0.9703 0.9703 0.9703 0.9728 S1 0.9602 0.9602 0.9727 0.9653 S2 0.9455 0.9455 0.9704 S3 0.9207 0.9354 0.9681 S4 0.8959 0.9106 0.9613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9937 0.9494 0.0444 4.7% 0.0145 1.5% 1% True True 1,077 10 0.9937 0.9494 0.0444 4.7% 0.0121 1.3% 1% True True 773 20 0.9937 0.9494 0.0444 4.7% 0.0094 1.0% 1% True True 536 40 1.0066 0.9494 0.0573 6.0% 0.0091 1.0% 1% False True 351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 1.1822 2.618 1.1098 1.618 1.0655 1.000 1.0381 0.618 1.0211 HIGH 0.9937 0.618 0.9768 0.500 0.9715 0.382 0.9663 LOW 0.9494 0.618 0.9219 1.000 0.9050 1.618 0.8776 2.618 0.8332 4.250 0.7609
Fisher Pivots for day following 09-Nov-2016 Pivot 1 day 3 day R1 0.9715 0.9715 PP 0.9643 0.9643 S1 0.9571 0.9571

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.