CME Japanese Yen Future March 2017


Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 0.9565 0.9508 -0.0058 -0.6% 0.9590
High 0.9937 0.9576 -0.0361 -3.6% 0.9804
Low 0.9494 0.9400 -0.0094 -1.0% 0.9556
Close 0.9499 0.9412 -0.0087 -0.9% 0.9750
Range 0.0444 0.0176 -0.0267 -60.2% 0.0248
ATR 0.0111 0.0116 0.0005 4.2% 0.0000
Volume 2,003 786 -1,217 -60.8% 4,015
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.9992 0.9879 0.9509
R3 0.9816 0.9702 0.9461
R2 0.9639 0.9639 0.9444
R1 0.9526 0.9526 0.9428 0.9494
PP 0.9463 0.9463 0.9463 0.9447
S1 0.9349 0.9349 0.9396 0.9318
S2 0.9286 0.9286 0.9380
S3 0.9110 0.9173 0.9363
S4 0.8933 0.8996 0.9315
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.0447 1.0346 0.9886
R3 1.0199 1.0098 0.9818
R2 0.9951 0.9951 0.9795
R1 0.9850 0.9850 0.9772 0.9901
PP 0.9703 0.9703 0.9703 0.9728
S1 0.9602 0.9602 0.9727 0.9653
S2 0.9455 0.9455 0.9704
S3 0.9207 0.9354 0.9681
S4 0.8959 0.9106 0.9613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9937 0.9400 0.0537 5.7% 0.0164 1.7% 2% False True 1,094
10 0.9937 0.9400 0.0537 5.7% 0.0129 1.4% 2% False True 843
20 0.9937 0.9400 0.0537 5.7% 0.0097 1.0% 2% False True 556
40 1.0066 0.9400 0.0666 7.1% 0.0094 1.0% 2% False True 370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0327
2.618 1.0039
1.618 0.9862
1.000 0.9753
0.618 0.9686
HIGH 0.9576
0.618 0.9509
0.500 0.9488
0.382 0.9467
LOW 0.9400
0.618 0.9291
1.000 0.9224
1.618 0.9114
2.618 0.8938
4.250 0.8650
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 0.9488 0.9669
PP 0.9463 0.9583
S1 0.9437 0.9498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.