CME Japanese Yen Future March 2017


Trading Metrics calculated at close of trading on 15-Nov-2016
Day Change Summary
Previous Current
14-Nov-2016 15-Nov-2016 Change Change % Previous Week
Open 0.9400 0.9280 -0.0120 -1.3% 0.9675
High 0.9418 0.9329 -0.0089 -0.9% 0.9937
Low 0.9264 0.9197 -0.0067 -0.7% 0.9400
Close 0.9267 0.9198 -0.0069 -0.7% 0.9415
Range 0.0154 0.0132 -0.0022 -14.3% 0.0537
ATR 0.0116 0.0117 0.0001 1.0% 0.0000
Volume 912 593 -319 -35.0% 4,179
Daily Pivots for day following 15-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.9637 0.9549 0.9270
R3 0.9505 0.9417 0.9234
R2 0.9373 0.9373 0.9222
R1 0.9285 0.9285 0.9210 0.9263
PP 0.9241 0.9241 0.9241 0.9230
S1 0.9153 0.9153 0.9185 0.9131
S2 0.9109 0.9109 0.9173
S3 0.8977 0.9021 0.9161
S4 0.8845 0.8889 0.9125
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.1195 1.0842 0.9710
R3 1.0658 1.0305 0.9563
R2 1.0121 1.0121 0.9513
R1 0.9768 0.9768 0.9464 0.9676
PP 0.9584 0.9584 0.9584 0.9538
S1 0.9231 0.9231 0.9366 0.9139
S2 0.9047 0.9047 0.9317
S3 0.8510 0.8694 0.9267
S4 0.7973 0.8157 0.9120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9937 0.9197 0.0741 8.1% 0.0197 2.1% 0% False True 929
10 0.9937 0.9197 0.0741 8.1% 0.0137 1.5% 0% False True 882
20 0.9937 0.9197 0.0741 8.1% 0.0106 1.2% 0% False True 596
40 1.0066 0.9197 0.0870 9.5% 0.0099 1.1% 0% False True 413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9890
2.618 0.9674
1.618 0.9542
1.000 0.9461
0.618 0.9410
HIGH 0.9329
0.618 0.9278
0.500 0.9263
0.382 0.9247
LOW 0.9197
0.618 0.9115
1.000 0.9065
1.618 0.8983
2.618 0.8851
4.250 0.8636
Fisher Pivots for day following 15-Nov-2016
Pivot 1 day 3 day
R1 0.9263 0.9339
PP 0.9241 0.9292
S1 0.9219 0.9245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.