CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary Previous Current 15-Nov-2016 16-Nov-2016 Change Change % Previous Week Open 0.9280 0.9224 -0.0057 -0.6% 0.9675 High 0.9329 0.9241 -0.0088 -0.9% 0.9937 Low 0.9197 0.9162 -0.0035 -0.4% 0.9400 Close 0.9198 0.9212 0.0014 0.2% 0.9415 Range 0.0132 0.0080 -0.0053 -39.8% 0.0537 ATR 0.0117 0.0114 -0.0003 -2.3% 0.0000 Volume 593 539 -54 -9.1% 4,179
Daily Pivots for day following 16-Nov-2016 Classic Woodie Camarilla DeMark R4 0.9443 0.9407 0.9255 R3 0.9364 0.9327 0.9233 R2 0.9284 0.9284 0.9226 R1 0.9248 0.9248 0.9219 0.9226 PP 0.9205 0.9205 0.9205 0.9194 S1 0.9168 0.9168 0.9204 0.9147 S2 0.9125 0.9125 0.9197 S3 0.9046 0.9089 0.9190 S4 0.8966 0.9009 0.9168	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 1.1195 1.0842 0.9710 R3 1.0658 1.0305 0.9563 R2 1.0121 1.0121 0.9513 R1 0.9768 0.9768 0.9464 0.9676 PP 0.9584 0.9584 0.9584 0.9538 S1 0.9231 0.9231 0.9366 0.9139 S2 0.9047 0.9047 0.9317 S3 0.8510 0.8694 0.9267 S4 0.7973 0.8157 0.9120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9576 0.9162 0.0415 4.5% 0.0124 1.3% 12% False True 637 10 0.9937 0.9162 0.0776 8.4% 0.0135 1.5% 6% False True 857 20 0.9937 0.9162 0.0776 8.4% 0.0107 1.2% 6% False True 609 40 1.0066 0.9162 0.0905 9.8% 0.0095 1.0% 6% False True 423
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9579 2.618 0.9449 1.618 0.9370 1.000 0.9321 0.618 0.9290 HIGH 0.9241 0.618 0.9211 0.500 0.9201 0.382 0.9192 LOW 0.9162 0.618 0.9112 1.000 0.9082 1.618 0.9033 2.618 0.8953 4.250 0.8824
Fisher Pivots for day following 16-Nov-2016 Pivot 1 day 3 day R1 0.9208 0.9290 PP 0.9205 0.9264 S1 0.9201 0.9238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.