CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary Previous Current 17-Nov-2016 18-Nov-2016 Change Change % Previous Week Open 0.9231 0.9128 -0.0103 -1.1% 0.9400 High 0.9260 0.9154 -0.0106 -1.2% 0.9418 Low 0.9125 0.9061 -0.0064 -0.7% 0.9061 Close 0.9148 0.9087 -0.0061 -0.7% 0.9087 Range 0.0136 0.0094 -0.0042 -31.2% 0.0357 ATR 0.0116 0.0114 -0.0002 -1.4% 0.0000 Volume 730 850 120 16.4% 3,624
Daily Pivots for day following 18-Nov-2016 Classic Woodie Camarilla DeMark R4 0.9381 0.9327 0.9138 R3 0.9287 0.9234 0.9112 R2 0.9194 0.9194 0.9104 R1 0.9140 0.9140 0.9095 0.9120 PP 0.9100 0.9100 0.9100 0.9090 S1 0.9047 0.9047 0.9078 0.9027 S2 0.9007 0.9007 0.9069 S3 0.8913 0.8953 0.9061 S4 0.8820 0.8860 0.9035	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 1.0259 1.0030 0.9283 R3 0.9902 0.9673 0.9185 R2 0.9545 0.9545 0.9152 R1 0.9316 0.9316 0.9119 0.9252 PP 0.9188 0.9188 0.9188 0.9156 S1 0.8959 0.8959 0.9054 0.8895 S2 0.8831 0.8831 0.9021 S3 0.8474 0.8602 0.8988 S4 0.8117 0.8245 0.8890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9418 0.9061 0.0357 3.9% 0.0119 1.3% 7% False True 724 10 0.9937 0.9061 0.0877 9.6% 0.0145 1.6% 3% False True 780 20 0.9937 0.9061 0.0877 9.6% 0.0112 1.2% 3% False True 656 40 1.0066 0.9061 0.1006 11.1% 0.0097 1.1% 3% False True 459
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9551 2.618 0.9399 1.618 0.9305 1.000 0.9248 0.618 0.9212 HIGH 0.9154 0.618 0.9118 0.500 0.9107 0.382 0.9096 LOW 0.9061 0.618 0.9003 1.000 0.8967 1.618 0.8909 2.618 0.8816 4.250 0.8663
Fisher Pivots for day following 18-Nov-2016 Pivot 1 day 3 day R1 0.9107 0.9160 PP 0.9100 0.9136 S1 0.9093 0.9111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.