CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary
Previous Current
18-Nov-2016 21-Nov-2016 Change Change % Previous Week
Open 0.9128 0.9052 -0.0076 -0.8% 0.9400
High 0.9154 0.9101 -0.0054 -0.6% 0.9418
Low 0.9061 0.9028 -0.0033 -0.4% 0.9061
Close 0.9087 0.9046 -0.0041 -0.4% 0.9087
Range 0.0094 0.0073 -0.0021 -21.9% 0.0357
ATR 0.0114 0.0111 -0.0003 -2.6% 0.0000
Volume 850 768 -82 -9.6% 3,624
Daily Pivots for day following 21-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.9277 0.9235 0.9086
R3 0.9204 0.9162 0.9066
R2 0.9131 0.9131 0.9059
R1 0.9089 0.9089 0.9053 0.9073
PP 0.9058 0.9058 0.9058 0.9050
S1 0.9016 0.9016 0.9039 0.9000
S2 0.8985 0.8985 0.9033
S3 0.8912 0.8943 0.9026
S4 0.8839 0.8870 0.9006
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.0259 1.0030 0.9283
R3 0.9902 0.9673 0.9185
R2 0.9545 0.9545 0.9152
R1 0.9316 0.9316 0.9119 0.9252
PP 0.9188 0.9188 0.9188 0.9156
S1 0.8959 0.8959 0.9054 0.8895
S2 0.8831 0.8831 0.9021
S3 0.8474 0.8602 0.8988
S4 0.8117 0.8245 0.8890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9329 0.9028 0.0301 3.3% 0.0103 1.1% 6% False True 696
10 0.9937 0.9028 0.0910 10.1% 0.0145 1.6% 2% False True 776
20 0.9937 0.9028 0.0910 10.1% 0.0113 1.2% 2% False True 686
40 1.0066 0.9028 0.1039 11.5% 0.0097 1.1% 2% False True 477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9411
2.618 0.9292
1.618 0.9219
1.000 0.9174
0.618 0.9146
HIGH 0.9101
0.618 0.9073
0.500 0.9064
0.382 0.9055
LOW 0.9028
0.618 0.8982
1.000 0.8955
1.618 0.8909
2.618 0.8836
4.250 0.8717
Fisher Pivots for day following 21-Nov-2016
Pivot 1 day 3 day
R1 0.9064 0.9144
PP 0.9058 0.9111
S1 0.9052 0.9079

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.