CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary Previous Current 18-Nov-2016 21-Nov-2016 Change Change % Previous Week Open 0.9128 0.9052 -0.0076 -0.8% 0.9400 High 0.9154 0.9101 -0.0054 -0.6% 0.9418 Low 0.9061 0.9028 -0.0033 -0.4% 0.9061 Close 0.9087 0.9046 -0.0041 -0.4% 0.9087 Range 0.0094 0.0073 -0.0021 -21.9% 0.0357 ATR 0.0114 0.0111 -0.0003 -2.6% 0.0000 Volume 850 768 -82 -9.6% 3,624
Daily Pivots for day following 21-Nov-2016 Classic Woodie Camarilla DeMark R4 0.9277 0.9235 0.9086 R3 0.9204 0.9162 0.9066 R2 0.9131 0.9131 0.9059 R1 0.9089 0.9089 0.9053 0.9073 PP 0.9058 0.9058 0.9058 0.9050 S1 0.9016 0.9016 0.9039 0.9000 S2 0.8985 0.8985 0.9033 S3 0.8912 0.8943 0.9026 S4 0.8839 0.8870 0.9006	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 1.0259 1.0030 0.9283 R3 0.9902 0.9673 0.9185 R2 0.9545 0.9545 0.9152 R1 0.9316 0.9316 0.9119 0.9252 PP 0.9188 0.9188 0.9188 0.9156 S1 0.8959 0.8959 0.9054 0.8895 S2 0.8831 0.8831 0.9021 S3 0.8474 0.8602 0.8988 S4 0.8117 0.8245 0.8890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9329 0.9028 0.0301 3.3% 0.0103 1.1% 6% False True 696 10 0.9937 0.9028 0.0910 10.1% 0.0145 1.6% 2% False True 776 20 0.9937 0.9028 0.0910 10.1% 0.0113 1.2% 2% False True 686 40 1.0066 0.9028 0.1039 11.5% 0.0097 1.1% 2% False True 477
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0033 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9411 2.618 0.9292 1.618 0.9219 1.000 0.9174 0.618 0.9146 HIGH 0.9101 0.618 0.9073 0.500 0.9064 0.382 0.9055 LOW 0.9028 0.618 0.8982 1.000 0.8955 1.618 0.8909 2.618 0.8836 4.250 0.8717
Fisher Pivots for day following 21-Nov-2016 Pivot 1 day 3 day R1 0.9064 0.9144 PP 0.9058 0.9111 S1 0.9052 0.9079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.