CME Japanese Yen Future March 2017


Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary
Previous Current
29-Nov-2016 30-Nov-2016 Change Change % Previous Week
Open 0.8989 0.8936 -0.0053 -0.6% 0.9052
High 0.9005 0.8971 -0.0034 -0.4% 0.9116
Low 0.8872 0.8776 -0.0096 -1.1% 0.8827
Close 0.8953 0.8792 -0.0161 -1.8% 0.8882
Range 0.0134 0.0196 0.0062 46.4% 0.0289
ATR 0.0117 0.0123 0.0006 4.7% 0.0000
Volume 3,517 7,024 3,507 99.7% 4,076
Daily Pivots for day following 30-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.9433 0.9308 0.8900
R3 0.9237 0.9112 0.8846
R2 0.9042 0.9042 0.8828
R1 0.8917 0.8917 0.8810 0.8882
PP 0.8846 0.8846 0.8846 0.8829
S1 0.8721 0.8721 0.8774 0.8686
S2 0.8651 0.8651 0.8756
S3 0.8455 0.8526 0.8738
S4 0.8260 0.8330 0.8684
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.9807 0.9633 0.9040
R3 0.9518 0.9344 0.8961
R2 0.9230 0.9230 0.8934
R1 0.9056 0.9056 0.8908 0.8999
PP 0.8941 0.8941 0.8941 0.8913
S1 0.8767 0.8767 0.8855 0.8710
S2 0.8653 0.8653 0.8829
S3 0.8364 0.8479 0.8802
S4 0.8076 0.8190 0.8723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9068 0.8776 0.0293 3.3% 0.0148 1.7% 6% False True 3,025
10 0.9260 0.8776 0.0485 5.5% 0.0121 1.4% 3% False True 1,867
20 0.9937 0.8776 0.1162 13.2% 0.0129 1.5% 1% False True 1,374
40 0.9937 0.8776 0.1162 13.2% 0.0105 1.2% 1% False True 850
60 1.0066 0.8776 0.1291 14.7% 0.0099 1.1% 1% False True 589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.9802
2.618 0.9483
1.618 0.9287
1.000 0.9167
0.618 0.9092
HIGH 0.8971
0.618 0.8896
0.500 0.8873
0.382 0.8850
LOW 0.8776
0.618 0.8655
1.000 0.8580
1.618 0.8459
2.618 0.8264
4.250 0.7945
Fisher Pivots for day following 30-Nov-2016
Pivot 1 day 3 day
R1 0.8873 0.8902
PP 0.8846 0.8865
S1 0.8819 0.8829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.