CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 0.8823 0.8888 0.0065 0.7% 0.8905
High 0.8867 0.8893 0.0026 0.3% 0.9028
Low 0.8800 0.8755 -0.0045 -0.5% 0.8753
Close 0.8839 0.8833 -0.0006 -0.1% 0.8839
Range 0.0067 0.0138 0.0071 106.8% 0.0275
ATR 0.0116 0.0117 0.0002 1.3% 0.0000
Volume 6,381 6,025 -356 -5.6% 24,152
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9239 0.9174 0.8909
R3 0.9102 0.9036 0.8871
R2 0.8964 0.8964 0.8858
R1 0.8899 0.8899 0.8846 0.8863
PP 0.8827 0.8827 0.8827 0.8809
S1 0.8761 0.8761 0.8820 0.8725
S2 0.8689 0.8689 0.8808
S3 0.8552 0.8624 0.8795
S4 0.8414 0.8486 0.8757
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9698 0.9543 0.8990
R3 0.9423 0.9268 0.8914
R2 0.9148 0.9148 0.8889
R1 0.8993 0.8993 0.8864 0.8933
PP 0.8873 0.8873 0.8873 0.8843
S1 0.8718 0.8718 0.8813 0.8658
S2 0.8598 0.8598 0.8788
S3 0.8323 0.8443 0.8763
S4 0.8048 0.8168 0.8687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9005 0.8753 0.0253 2.9% 0.0122 1.4% 32% False False 5,648
10 0.9116 0.8753 0.0363 4.1% 0.0118 1.3% 22% False False 3,425
20 0.9937 0.8753 0.1185 13.4% 0.0131 1.5% 7% False False 2,102
40 0.9937 0.8753 0.1185 13.4% 0.0105 1.2% 7% False False 1,268
60 1.0066 0.8753 0.1314 14.9% 0.0099 1.1% 6% False False 884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9477
2.618 0.9252
1.618 0.9115
1.000 0.9030
0.618 0.8977
HIGH 0.8893
0.618 0.8840
0.500 0.8824
0.382 0.8808
LOW 0.8755
0.618 0.8670
1.000 0.8618
1.618 0.8533
2.618 0.8395
4.250 0.8171
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 0.8830 0.8830
PP 0.8827 0.8826
S1 0.8824 0.8823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.