CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary Previous Current 12-Dec-2016 13-Dec-2016 Change Change % Previous Week Open 0.8701 0.8745 0.0045 0.5% 0.8888 High 0.8746 0.8752 0.0006 0.1% 0.8893 Low 0.8651 0.8699 0.0049 0.6% 0.8704 Close 0.8727 0.8715 -0.0012 -0.1% 0.8718 Range 0.0096 0.0053 -0.0043 -45.0% 0.0189 ATR 0.0108 0.0104 -0.0004 -3.7% 0.0000 Volume 57,400 49,639 -7,761 -13.5% 55,597
Daily Pivots for day following 13-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8879 0.8850 0.8744 R3 0.8827 0.8797 0.8729 R2 0.8774 0.8774 0.8725 R1 0.8745 0.8745 0.8720 0.8733 PP 0.8722 0.8722 0.8722 0.8716 S1 0.8692 0.8692 0.8710 0.8681 S2 0.8669 0.8669 0.8705 S3 0.8617 0.8640 0.8701 S4 0.8564 0.8587 0.8686	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 0.9337 0.9216 0.8822 R3 0.9149 0.9028 0.8770 R2 0.8960 0.8960 0.8753 R1 0.8839 0.8839 0.8735 0.8805 PP 0.8772 0.8772 0.8772 0.8755 S1 0.8651 0.8651 0.8701 0.8617 S2 0.8583 0.8583 0.8683 S3 0.8395 0.8462 0.8666 S4 0.8206 0.8274 0.8614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8882 0.8651 0.0231 2.7% 0.0086 1.0% 28% False False 30,572 10 0.8971 0.8651 0.0321 3.7% 0.0096 1.1% 20% False False 18,133 20 0.9329 0.8651 0.0678 7.8% 0.0105 1.2% 10% False False 9,678 40 0.9937 0.8651 0.1287 14.8% 0.0104 1.2% 5% False False 5,135 60 1.0066 0.8651 0.1416 16.2% 0.0100 1.1% 5% False False 3,493
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8975 2.618 0.8889 1.618 0.8836 1.000 0.8804 0.618 0.8784 HIGH 0.8752 0.618 0.8731 0.500 0.8725 0.382 0.8719 LOW 0.8699 0.618 0.8667 1.000 0.8647 1.618 0.8614 2.618 0.8562 4.250 0.8476
Fisher Pivots for day following 13-Dec-2016 Pivot 1 day 3 day R1 0.8725 0.8730 PP 0.8722 0.8725 S1 0.8718 0.8720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.