CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 0.8745 0.8714 -0.0031 -0.4% 0.8888
High 0.8752 0.8750 -0.0002 0.0% 0.8893
Low 0.8699 0.8555 -0.0144 -1.7% 0.8704
Close 0.8715 0.8630 -0.0086 -1.0% 0.8718
Range 0.0053 0.0195 0.0143 271.4% 0.0189
ATR 0.0104 0.0111 0.0006 6.2% 0.0000
Volume 49,639 114,084 64,445 129.8% 55,597
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9230 0.9125 0.8737
R3 0.9035 0.8930 0.8683
R2 0.8840 0.8840 0.8665
R1 0.8735 0.8735 0.8647 0.8690
PP 0.8645 0.8645 0.8645 0.8622
S1 0.8540 0.8540 0.8612 0.8495
S2 0.8450 0.8450 0.8594
S3 0.8255 0.8345 0.8576
S4 0.8060 0.8150 0.8522
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9337 0.9216 0.8822
R3 0.9149 0.9028 0.8770
R2 0.8960 0.8960 0.8753
R1 0.8839 0.8839 0.8735 0.8805
PP 0.8772 0.8772 0.8772 0.8755
S1 0.8651 0.8651 0.8701 0.8617
S2 0.8583 0.8583 0.8683
S3 0.8395 0.8462 0.8666
S4 0.8206 0.8274 0.8614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8882 0.8555 0.0327 3.8% 0.0110 1.3% 23% False True 52,464
10 0.8893 0.8555 0.0338 3.9% 0.0096 1.1% 22% False True 28,839
20 0.9260 0.8555 0.0705 8.2% 0.0108 1.3% 11% False True 15,353
40 0.9937 0.8555 0.1382 16.0% 0.0107 1.2% 5% False True 7,974
60 1.0066 0.8555 0.1511 17.5% 0.0102 1.2% 5% False True 5,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9579
2.618 0.9261
1.618 0.9066
1.000 0.8945
0.618 0.8871
HIGH 0.8750
0.618 0.8676
0.500 0.8653
0.382 0.8629
LOW 0.8555
0.618 0.8434
1.000 0.8360
1.618 0.8239
2.618 0.8044
4.250 0.7726
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 0.8653 0.8653
PP 0.8645 0.8645
S1 0.8637 0.8637

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.