CME Japanese Yen Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 0.8714 0.8565 -0.0150 -1.7% 0.8888
High 0.8750 0.8574 -0.0176 -2.0% 0.8893
Low 0.8555 0.8462 -0.0094 -1.1% 0.8704
Close 0.8630 0.8515 -0.0115 -1.3% 0.8718
Range 0.0195 0.0113 -0.0082 -42.1% 0.0189
ATR 0.0111 0.0115 0.0004 3.7% 0.0000
Volume 114,084 114,742 658 0.6% 55,597
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.8856 0.8798 0.8577
R3 0.8743 0.8685 0.8546
R2 0.8630 0.8630 0.8536
R1 0.8572 0.8572 0.8525 0.8545
PP 0.8517 0.8517 0.8517 0.8503
S1 0.8460 0.8460 0.8505 0.8432
S2 0.8404 0.8404 0.8494
S3 0.8291 0.8347 0.8484
S4 0.8178 0.8234 0.8453
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9337 0.9216 0.8822
R3 0.9149 0.9028 0.8770
R2 0.8960 0.8960 0.8753
R1 0.8839 0.8839 0.8735 0.8805
PP 0.8772 0.8772 0.8772 0.8755
S1 0.8651 0.8651 0.8701 0.8617
S2 0.8583 0.8583 0.8683
S3 0.8395 0.8462 0.8666
S4 0.8206 0.8274 0.8614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8810 0.8462 0.0349 4.1% 0.0112 1.3% 15% False True 72,013
10 0.8893 0.8462 0.0431 5.1% 0.0099 1.2% 12% False True 39,784
20 0.9260 0.8462 0.0799 9.4% 0.0110 1.3% 7% False True 21,063
40 0.9937 0.8462 0.1476 17.3% 0.0108 1.3% 4% False True 10,836
60 1.0066 0.8462 0.1605 18.8% 0.0100 1.2% 3% False True 7,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9055
2.618 0.8870
1.618 0.8757
1.000 0.8687
0.618 0.8644
HIGH 0.8574
0.618 0.8531
0.500 0.8518
0.382 0.8505
LOW 0.8462
0.618 0.8392
1.000 0.8349
1.618 0.8279
2.618 0.8166
4.250 0.7981
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 0.8518 0.8607
PP 0.8517 0.8576
S1 0.8516 0.8546

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.